We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.56 | -3.07692307692 | 18.2 | 18.38 | 17.39 | 192699 | 18.04396214 | CS |
4 | -0.46 | -2.54143646409 | 18.1 | 18.83 | 17.39 | 235234 | 18.17744346 | CS |
12 | -0.91 | -4.90566037736 | 18.55 | 18.87 | 17.39 | 455946 | 18.12099182 | CS |
26 | -0.91 | -4.90566037736 | 18.55 | 18.87 | 17.39 | 455946 | 18.12099182 | CS |
52 | -0.91 | -4.90566037736 | 18.55 | 18.87 | 17.39 | 455946 | 18.12099182 | CS |
156 | -0.91 | -4.90566037736 | 18.55 | 18.87 | 17.39 | 455946 | 18.12099182 | CS |
260 | -0.91 | -4.90566037736 | 18.55 | 18.87 | 17.39 | 455946 | 18.12099182 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730500800 | 17.64 | -0.4 | -2.22 | 18.21 | 18.345 | 17.62 | 125392 |
1730414400 | 18.04 | -0.21 | -1.15 | 18.085 | 18.25 | 17.985 | 130657 |
1730328000 | 18.25 | 0.19 | 1.05 | 18.0035 | 18.38 | 17.915 | 177478 |
1730241600 | 18.06 | 0.35 | 1.98 | 17.67 | 18.16 | 17.39 | 373487 |
1730155200 | 17.71 | -0.34 | -1.88 | 18.04 | 18.1 | 17.61 | 128651 |
1729896000 | 18.05 | -0.14 | -0.77 | 18.2 | 18.355 | 18.05 | 153220 |
1729809600 | 18.19 | -0.04 | -0.22 | 18.29 | 18.29 | 18 | 392214 |
1729723200 | 18.23 | -0.13 | -0.71 | 18.25 | 18.27 | 18.11 | 192071 |
1729636800 | 18.36 | -0.13 | -0.70 | 18.63 | 18.63 | 18.23 | 137408 |
1729550400 | 18.49 | 0.04 | 0.22 | 18.55 | 18.83 | 18.47 | 287712 |
1729291200 | 18.45 | 0.21 | 1.15 | 18.15 | 18.54 | 18 | 591896 |
1729204800 | 18.24 | -0.07 | -0.38 | 18.35 | 18.37 | 18.15 | 175514 |
1729118400 | 18.31 | 0.31 | 1.72 | 18.03 | 18.45 | 17.9 | 313231 |
1729032000 | 18 | -0.02 | -0.11 | 18 | 18.08 | 17.95 | 217798 |
1728945600 | 18.02 | -0.17 | -0.93 | 18.54 | 18.54 | 18 | 184978 |
1728686400 | 18.19 | 0.1 | 0.55 | 17.99 | 18.3899 | 17.99 | 177027 |
1728600000 | 18.09 | 0.03 | 0.17 | 18.06 | 18.14 | 18 | 177012 |
1728513600 | 18.06 | 0.06 | 0.33 | 18.14 | 18.14 | 18.005 | 161380 |
1728427200 | 18 | -0.01 | -0.06 | 18.019 | 18.055 | 17.99 | 325952 |
1728340800 | 18.01 | -0.04 | -0.22 | 18.1 | 18.14 | 18.005 | 139049 |
1728081600 | 18.05 | 0.04 | 0.22 | 18.1 | 18.14 | 18.01 | 267943 |
1727995200 | 18.01 | -0.15 | -0.83 | 18.0228 | 18.17 | 17.97 | 841293 |
1727908800 | 18.16 | 0.09 | 0.50 | 18.2165 | 18.34 | 17.91 | 1086159 |
1727822400 | 18.07 | -0.22 | -1.20 | 18.12 | 18.245 | 18 | 627287 |
1727735520 | 18.29 | 0.24 | 1.33 | 18.26 | 18.3 | 18 | 1025540 |
1727476800 | 18.05 | 0.05 | 0.28 | 18.2 | 18.78 | 18 | 1519585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions