We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.00 | 14.80 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.00 | 13.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.50 | 10.20 | 9.80 | 8.85 | 0.00 | 0.00 % | 0 | 53 | - |
10.00 | 5.70 | 7.30 | 7.02 | 6.50 | 0.29 | 4.31 % | 9 | 57 | 7/26/2024 |
12.50 | 2.00 | 4.90 | 4.94 | 3.45 | 0.58 | 13.30 % | 3 | 101 | 7/26/2024 |
15.00 | 1.25 | 1.95 | 1.95 | 1.60 | 0.15 | 8.33 % | 7 | 290 | 7/26/2024 |
17.50 | 0.10 | 0.65 | 0.75 | 0.375 | 0.00 | 0.00 % | 0 | 177 | - |
20.00 | 0.75 | 3.90 | 0.75 | 2.325 | 0.00 | 0.00 % | 0 | 13 | - |
22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 3.80 | 0.10 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 2.55 | 0.05 | 1.30 | -0.25 | -83.33 % | 5 | 5 | 7/26/2024 |
12.50 | 0.05 | 1.35 | 0.30 | 0.70 | 0.00 | 0.00 % | 0 | 127 | - |
15.00 | 0.45 | 1.60 | 0.70 | 1.025 | -0.30 | -30.00 % | 21 | 98 | 7/26/2024 |
17.50 | 0.50 | 3.60 | 2.60 | 2.05 | 0.00 | 0.00 % | 0 | 561 | - |
20.00 | 3.10 | 6.80 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.20 | 8.30 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.00 | 11.50 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.80 | 15.50 | 15.30 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions