We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 94.30 | 103.00 | 0.00 | 98.65 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 85.00 | 93.90 | 0.00 | 89.45 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 76.10 | 84.00 | 0.00 | 80.05 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 66.60 | 75.00 | 73.35 | 70.80 | -0.00 | 0.00 % | 0 | 1 | - |
380.00 | 58.10 | 65.00 | 0.00 | 61.55 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 48.80 | 57.00 | 68.16 | 52.90 | 0.00 | 0.00 % | 0 | 7 | - |
400.00 | 41.10 | 49.00 | 54.62 | 45.05 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 32.30 | 41.00 | 37.00 | 36.65 | -9.00 | -19.57 % | 1 | 0 | 7/24/2024 |
420.00 | 26.20 | 35.00 | 38.00 | 30.60 | 0.00 | 0.00 % | 0 | 4 | - |
430.00 | 19.50 | 26.00 | 27.50 | 22.75 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 15.10 | 20.70 | 30.20 | 17.90 | 0.00 | 0.00 % | 0 | 16 | - |
450.00 | 10.00 | 16.00 | 20.93 | 13.00 | 0.00 | 0.00 % | 0 | 9 | - |
460.00 | 7.10 | 13.00 | 18.30 | 10.05 | 0.00 | 0.00 % | 0 | 4 | - |
470.00 | 4.90 | 10.20 | 11.00 | 7.55 | 0.00 | 0.00 % | 0 | 10 | - |
480.00 | 3.50 | 11.00 | 6.56 | 7.25 | -3.34 | -33.74 % | 3 | 30 | 7/24/2024 |
490.00 | 1.75 | 9.80 | 6.35 | 5.775 | -1.05 | -14.19 % | 1 | 3 | 7/24/2024 |
500.00 | 0.05 | 9.10 | 5.35 | 4.575 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 0.15 | 8.80 | 4.60 | 4.475 | 0.10 | 2.22 % | 1 | 5 | 7/24/2024 |
520.00 | 0.25 | 9.30 | 3.50 | 4.775 | 0.00 | 0.00 % | 0 | 4 | - |
530.00 | 0.05 | 9.60 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.25 | 10.00 | 3.00 | 5.125 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 0.05 | 9.90 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.10 | 8.90 | 2.40 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 2.05 | 8.00 | 5.00 | 5.025 | 1.65 | 49.25 % | 1 | 7 | 7/24/2024 |
390.00 | 0.50 | 9.50 | 9.00 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 4.00 | 11.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 5.70 | 10.70 | 6.86 | 8.20 | 0.00 | 0.00 % | 0 | 3 | - |
420.00 | 8.10 | 13.70 | 12.80 | 10.90 | 0.00 | 0.00 % | 0 | 5 | - |
430.00 | 11.00 | 19.90 | 9.20 | 15.45 | 0.00 | 0.00 % | 0 | 3 | - |
440.00 | 16.00 | 22.20 | 11.10 | 19.10 | 0.00 | 0.00 % | 0 | 9 | - |
450.00 | 21.00 | 28.20 | 21.60 | 24.60 | 0.00 | 0.00 % | 0 | 10 | - |
460.00 | 28.00 | 37.20 | 24.70 | 32.60 | 0.00 | 0.00 % | 0 | 1 | - |
470.00 | 35.10 | 43.70 | 33.00 | 39.40 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 43.00 | 51.60 | 45.00 | 47.30 | 13.50 | 42.86 % | 1 | 1 | 7/24/2024 |
490.00 | 52.00 | 61.00 | 0.00 | 56.50 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 61.00 | 69.70 | 50.00 | 65.35 | 0.00 | 0.00 % | 0 | 1 | - |
510.00 | 70.00 | 79.00 | 0.00 | 74.50 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 80.00 | 89.00 | 0.00 | 84.50 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 90.00 | 97.90 | 0.00 | 93.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions