ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TopBuild Corp

TopBuild Corp (BLD)

309.18
-2.16
( -0.69% )
Updated: 15:42:47

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
210.0095.00104.000.0099.500.000.00 %00-
220.0085.0094.000.0089.500.000.00 %00-
230.0075.0084.700.0079.850.000.00 %00-
240.0065.0074.000.0069.500.000.00 %00-
250.0055.0064.80146.0559.900.000.00 %00-
260.0045.2055.00134.0850.100.000.00 %00-
270.0037.6045.00126.3941.300.000.00 %01-
280.0028.4035.9080.5532.150.000.00 %00-
290.0020.4026.000.0023.200.000.00 %00-
300.0014.0017.3019.5015.650.000.00 %01-
310.008.6011.3014.009.950.000.00 %01-
320.004.607.007.005.800.000.00 %08-
330.000.704.502.552.60-2.95-53.64 %2415:22:07
340.000.1010.005.055.050.000.00 %04-
350.000.0510.000.205.0250.000.00 %06-
360.002.204.802.203.500.000.00 %049-
370.005.164.805.164.980.000.00 %02-
380.002.694.802.693.7450.000.00 %05-
390.000.054.800.052.4250.000.00 %0230-
400.003.154.803.153.9750.000.00 %0438-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
210.000.000.700.000.000.000.00 %00-
220.000.000.700.000.000.000.00 %00-
230.000.000.750.000.000.000.00 %00-
240.000.004.800.000.000.000.00 %00-
250.001.850.901.851.3750.000.00 %01-
260.002.904.802.903.850.000.00 %01-
270.001.754.801.753.2750.000.00 %03-
280.001.754.701.753.2250.000.00 %05-
290.000.804.205.502.500.000.00 %06-
300.004.506.906.005.700.000.00 %014-
310.008.5011.507.6310.00-2.57-25.20 %1609:35:03
320.0014.5017.8015.7016.150.000.00 %010-
330.0018.7026.8021.2522.750.000.00 %010-
340.0027.1035.1030.0031.100.000.00 %012-
350.0037.0045.0046.7341.000.000.00 %06-
360.0046.0055.9048.6250.950.000.00 %026-
370.0056.0065.8061.8360.900.000.00 %03-
380.0066.0075.4014.2170.700.000.00 %024-
390.0076.0085.3049.7580.650.000.00 %01-
400.0086.0095.1058.7090.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCBeiGene Ltd
 182.67
(724.70%)
77.28k
RAINRain Enhancement Technologies Holdco Inc
 6.90
(470.25%)
195.43k
NITON2OFF Inc
$ 1.0396
(319.19%)
586.46M
CTCXCarmell Corporation
$ 0.694
(148.66%)
304.11M
TOIIWOncology Institute Inc
$ 0.0094
(80.77%)
28.27k
NMRANeumora Therapeutics Inc
$ 2.0075
(-81.06%)
39.65M
THCHTH International Limited
$ 0.6945
(-80.44%)
41.13k
MARXMars Acquisition Corporation
$ 2.47
(-73.58%)
350.17k
SISIShineco Inc
$ 2.17
(-52.10%)
1.59M
MARXUMars Acquisition Corporation
$ 6.23
(-40.10%)
63.88k
NITON2OFF Inc
$ 1.0192
(310.97%)
586.54M
CTCXCarmell Corporation
$ 0.6909
(147.55%)
304.15M
MBIOMustang Bio Inc
$ 0.22
(24.29%)
296.86M
CGBSCrown LNG Holdings Ltd
$ 0.6701
(67.48%)
273.94M
SVMHSRIVARU Holding Ltd
$ 0.0565
(34.20%)
247.23M

Discussion

View Full Feed
Hitman970 Hitman970 3 minutes ago
SEC shut down very likely.
TWOH
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR BIG THINGS COMING

https://youtu.be/BORRPwlMgZ8
ILLR
surfkast surfkast 3 minutes ago
01/02/2025 Case Status Update Remittitur Issued /Case Closed.(SC)

remittitur
Primary tabs
A trial court order in response to an excessive damage award or verdict by a jury which gives the plaintiff the option to accept a reduced damage award or conviction, or the court
WNFT
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR BIG THINGS COMING

https://youtu.be/BORRPwlMgZ8
ILLR
janice shell janice shell 3 minutes ago
I'll bet they'll be dropping further.
Calvin Hobbes Calvin Hobbes 3 minutes ago
AI Overview
Learn more
A halt on an over-the-counter (OTC) stock is a temporary suspension of trading for that security. The Financial Industry Regulatory Authority (FINRA) can impose a halt on an OTC stock for a number of reasons, including:
Regulatory reasons
If the st
TWOH
mick mick 4 minutes ago
wheat one cent

https://youtu.be/nkNLuVgPCGQ

https:// youtu.be/nkNLuVgPCGQ
linkvest linkvest 4 minutes ago
6 out of the last 12 trades were ASK slaps that got a 5 digit Black BS trade for .00055 instead of the slap that wanted of the 6s.
ASII
Techroemancer Techroemancer 4 minutes ago
IBB, responding to your DM here now that the free messages are gone :'(

Yes, please do with that and this. Cheers!
MGON
MJAM2020 MJAM2020 4 minutes ago
Pinks generally don't get halted for news do they? Or we would probably see a halt pending news headline?

imho
mj
TWOH
koolmc koolmc 5 minutes ago
yep understandable on other exchange but on otc not good
TWOH
tombe tombe 5 minutes ago
Don’t forget this part.

What PUMA will be looking to accomplish is one of two things: either accumulating ahead of an anticipated public event, or a short covering before a possible move to the upside.
ELTP
RDY2ROCK RDY2ROCK 5 minutes ago
Happy New Year Brother!!

God Bless you for bothering to reply to the clown show -- I keep them on iggy!

SPZI/JP3E already has REVs hitting the books -- those paying attention and comprehending the filings correctly know this! The REVs will increase BIGLY in 2025 and thi
SPZI
uss_longhold81 uss_longhold81 6 minutes ago
$4 in trades so far today . generational wealth by walton in full effect. Kind of like build back better . lol
ASTA
linkvest linkvest 6 minutes ago
So tired of those BS 5 digit Black trades that are nothing but pure manipulations
ASII
vlispxpert vlispxpert 6 minutes ago
AEI great example of taking profits on +40% move....I dumped out...now offering sell off
AEI
RIGATONI RIGATONI 6 minutes ago
Broke $3 again and ^ ticking, due for another popsky imo ~Rig
ZNSTATED ZNSTATED 6 minutes ago
I must say it's quite strange having no posts on a great recovery from the way the year ended

Z
RGTI
Deportes Deportes 6 minutes ago
Thanks docsetc. Great work. 
ENZC
MJAM2020 MJAM2020 6 minutes ago
Yeah it doesn't feel good. Pinks don't get halted for news do they?

imho
mj
TWOH
John Doe 2024 John Doe 2024 7 minutes ago
Boy you sure do everything in your power to avoid talking about Nexboard every since you put the new summer timelime out huh?
XERI
Toronto_Trader Toronto_Trader 7 minutes ago
Until we know the reason, a halt could be good or bad.

$TWOH
TWOH
sab63090 sab63090 8 minutes ago
WilliamMunny
Bob Prechter was also President of the CMT Assoc in NYC (Certified Market Technicians) for almost a decade and was a Yale Grad who was so well versed in psychology, economics, market history, etc. He had prostate cancer but did survive, his son was also active and might still be
AVXL