We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 98.00 | 107.20 | 145.80 | 102.60 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 88.00 | 97.50 | 129.12 | 92.75 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 80.00 | 88.00 | 113.80 | 84.00 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 70.10 | 77.80 | 110.66 | 73.95 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 60.00 | 68.00 | 101.06 | 64.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 50.60 | 59.80 | 93.78 | 55.20 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 42.00 | 50.00 | 83.32 | 46.00 | -0.00 | 0.00 % | 0 | 1 | - |
330.00 | 34.70 | 42.00 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 28.10 | 35.00 | 31.00 | 31.55 | 9.00 | 40.91 % | 1 | 1 | 11/21/2024 |
350.00 | 21.50 | 25.40 | 65.30 | 23.45 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 15.20 | 19.70 | 18.13 | 17.45 | 6.14 | 51.21 % | 14 | 17 | 11/21/2024 |
370.00 | 10.40 | 14.90 | 9.32 | 12.65 | 0.00 | 0.00 % | 0 | 7 | - |
380.00 | 6.90 | 10.50 | 4.91 | 8.70 | 0.00 | 0.00 % | 0 | 22 | - |
390.00 | 5.10 | 8.00 | 2.10 | 6.55 | 0.00 | 0.00 % | 0 | 7 | - |
400.00 | 0.05 | 10.00 | 3.30 | 5.025 | 0.00 | 0.00 % | 0 | 73 | - |
410.00 | 0.25 | 8.70 | 2.73 | 4.475 | 0.00 | 0.00 % | 0 | 6 | - |
420.00 | 4.80 | 4.60 | 4.80 | 4.70 | 0.00 | 0.00 % | 0 | 12 | - |
430.00 | 3.68 | 4.40 | 3.68 | 4.04 | 0.00 | 0.00 % | 0 | 2 | - |
440.00 | 0.66 | 4.60 | 0.66 | 2.63 | 0.00 | 0.00 % | 0 | 14 | - |
450.00 | 2.05 | 4.80 | 2.05 | 3.425 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 1.20 | 1.35 | 1.20 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 0.90 | 4.80 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.75 | 4.60 | 0.80 | 2.675 | 0.05 | 6.67 % | 2 | 10 | 11/21/2024 |
300.00 | 3.00 | 2.75 | 3.00 | 2.875 | 0.00 | 0.00 % | 0 | 17 | - |
310.00 | 0.40 | 9.40 | 2.00 | 4.90 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 0.60 | 8.50 | 4.00 | 4.55 | 0.00 | 0.00 % | 0 | 15 | - |
330.00 | 2.45 | 5.80 | 4.30 | 4.125 | -1.00 | -18.87 % | 1 | 6 | 11/21/2024 |
340.00 | 5.40 | 9.30 | 6.50 | 7.35 | -5.92 | -47.67 % | 2 | 62 | 11/21/2024 |
350.00 | 8.30 | 11.40 | 10.01 | 9.85 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 12.20 | 15.40 | 21.48 | 13.80 | 0.00 | 0.00 % | 0 | 8 | - |
370.00 | 17.50 | 21.30 | 14.40 | 19.40 | 0.00 | 0.00 % | 0 | 13 | - |
380.00 | 24.00 | 28.50 | 37.64 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 29.00 | 37.60 | 41.52 | 33.30 | 0.00 | 0.00 % | 0 | 3 | - |
400.00 | 37.00 | 45.40 | 42.00 | 41.20 | 0.00 | 0.00 % | 0 | 14 | - |
410.00 | 46.10 | 54.10 | 50.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 55.00 | 64.70 | 63.51 | 59.85 | 0.00 | 0.00 % | 0 | 5 | - |
430.00 | 64.00 | 73.90 | 60.25 | 68.95 | 0.00 | 0.00 % | 0 | 7 | - |
440.00 | 74.00 | 83.90 | 86.69 | 78.95 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 84.00 | 93.90 | 51.00 | 88.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions