Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 97.10 | 105.00 | 0.00 | 101.05 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 87.20 | 94.80 | 0.00 | 91.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 77.20 | 85.70 | 0.00 | 81.45 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 67.40 | 75.30 | 73.88 | 71.35 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 57.60 | 63.60 | 0.00 | 60.60 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 48.00 | 53.90 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 38.50 | 44.70 | 45.00 | 41.60 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 29.50 | 35.70 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 21.00 | 26.70 | 30.74 | 23.85 | 0.00 | 0.00 % | 0 | 25 | - |
290.00 | 14.20 | 19.80 | 42.54 | 17.00 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 8.40 | 14.90 | 12.00 | 11.65 | -0.50 | -4.00 % | 1 | 29 | 10:50:46 |
310.00 | 5.30 | 10.50 | 10.00 | 7.90 | 0.00 | 0.00 % | 0 | 9 | - |
320.00 | 1.75 | 5.70 | 9.00 | 3.725 | 0.00 | 0.00 % | 0 | 77 | - |
330.00 | 0.40 | 5.00 | 3.70 | 2.70 | 0.00 | 0.00 % | 0 | 20 | - |
340.00 | 0.05 | 3.20 | 1.00 | 1.625 | 0.00 | 0.00 % | 0 | 10 | - |
350.00 | 0.15 | 3.40 | 1.15 | 1.775 | 0.00 | 0.00 % | 0 | 11 | - |
360.00 | 1.14 | 2.50 | 1.14 | 1.82 | 0.00 | 0.00 % | 0 | 20 | - |
370.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 5 | - |
380.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 7 | - |
390.00 | 0.20 | 2.00 | 0.20 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.36 | 4.80 | 0.36 | 2.58 | 0.00 | 0.00 % | 0 | 26 | - |
210.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.99 | 4.80 | 0.99 | 2.895 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.99 | 4.80 | 0.99 | 2.895 | 0.00 | 0.00 % | 0 | 11 | - |
260.00 | 0.05 | 4.80 | 1.55 | 2.425 | 0.00 | 0.00 % | 0 | 40 | - |
270.00 | 0.05 | 4.50 | 1.40 | 2.275 | 0.00 | 0.00 % | 0 | 169 | - |
280.00 | 0.05 | 7.00 | 4.00 | 3.525 | 0.00 | 0.00 % | 0 | 41 | - |
290.00 | 3.00 | 8.60 | 11.36 | 5.80 | 0.00 | 0.00 % | 0 | 68 | - |
300.00 | 7.90 | 12.30 | 18.25 | 10.10 | 0.00 | 0.00 % | 0 | 17 | - |
310.00 | 13.10 | 19.90 | 14.40 | 16.50 | 0.00 | 0.00 % | 0 | 220 | - |
320.00 | 21.10 | 25.90 | 23.40 | 23.50 | 0.00 | 0.00 % | 0 | 17 | - |
330.00 | 28.50 | 34.60 | 23.39 | 31.55 | 0.00 | 0.00 % | 0 | 7 | - |
340.00 | 38.10 | 43.40 | 38.90 | 40.75 | 0.00 | 0.00 % | 0 | 14 | - |
350.00 | 47.60 | 53.70 | 45.05 | 50.65 | 0.00 | 0.00 % | 0 | 11 | - |
360.00 | 56.10 | 63.50 | 56.55 | 59.80 | 0.00 | 0.00 % | 0 | 10 | - |
370.00 | 65.30 | 73.40 | 30.28 | 69.35 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 75.10 | 83.40 | 42.00 | 79.25 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 85.20 | 93.40 | 0.00 | 89.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions