Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 95.00 | 104.00 | 0.00 | 99.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 85.00 | 94.00 | 0.00 | 89.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 75.00 | 84.70 | 0.00 | 79.85 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 65.00 | 74.00 | 0.00 | 69.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 55.00 | 64.80 | 146.05 | 59.90 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 45.20 | 55.00 | 134.08 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 37.60 | 45.00 | 126.39 | 41.30 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 28.40 | 35.90 | 80.55 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 20.40 | 26.00 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 14.00 | 17.30 | 19.50 | 15.65 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 8.60 | 11.30 | 14.00 | 9.95 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 4.60 | 7.00 | 7.00 | 5.80 | 0.00 | 0.00 % | 0 | 8 | - |
330.00 | 0.70 | 4.50 | 2.55 | 2.60 | -2.95 | -53.64 % | 2 | 4 | 15:22:07 |
340.00 | 0.10 | 10.00 | 5.05 | 5.05 | 0.00 | 0.00 % | 0 | 4 | - |
350.00 | 0.05 | 10.00 | 0.20 | 5.025 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 2.20 | 4.80 | 2.20 | 3.50 | 0.00 | 0.00 % | 0 | 49 | - |
370.00 | 5.16 | 4.80 | 5.16 | 4.98 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 2.69 | 4.80 | 2.69 | 3.745 | 0.00 | 0.00 % | 0 | 5 | - |
390.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 230 | - |
400.00 | 3.15 | 4.80 | 3.15 | 3.975 | 0.00 | 0.00 % | 0 | 438 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.85 | 0.90 | 1.85 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 2.90 | 4.80 | 2.90 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 1.75 | 4.80 | 1.75 | 3.275 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 1.75 | 4.70 | 1.75 | 3.225 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 0.80 | 4.20 | 5.50 | 2.50 | 0.00 | 0.00 % | 0 | 6 | - |
300.00 | 4.50 | 6.90 | 6.00 | 5.70 | 0.00 | 0.00 % | 0 | 14 | - |
310.00 | 8.50 | 11.50 | 7.63 | 10.00 | -2.57 | -25.20 % | 1 | 6 | 09:35:03 |
320.00 | 14.50 | 17.80 | 15.70 | 16.15 | 0.00 | 0.00 % | 0 | 10 | - |
330.00 | 18.70 | 26.80 | 21.25 | 22.75 | 0.00 | 0.00 % | 0 | 10 | - |
340.00 | 27.10 | 35.10 | 30.00 | 31.10 | 0.00 | 0.00 % | 0 | 12 | - |
350.00 | 37.00 | 45.00 | 46.73 | 41.00 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 46.00 | 55.90 | 48.62 | 50.95 | 0.00 | 0.00 % | 0 | 26 | - |
370.00 | 56.00 | 65.80 | 61.83 | 60.90 | 0.00 | 0.00 % | 0 | 3 | - |
380.00 | 66.00 | 75.40 | 14.21 | 70.70 | 0.00 | 0.00 % | 0 | 24 | - |
390.00 | 76.00 | 85.30 | 49.75 | 80.65 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 86.00 | 95.10 | 58.70 | 90.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions