![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 100.00 | 108.60 | 0.00 | 104.30 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 91.00 | 99.70 | 68.16 | 95.35 | 0.00 | 0.00 % | 0 | 7 | - |
400.00 | 81.00 | 89.30 | 54.62 | 85.15 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 71.00 | 79.00 | 46.70 | 75.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 62.10 | 69.40 | 38.00 | 65.75 | 0.00 | 0.00 % | 0 | 4 | - |
430.00 | 53.00 | 61.50 | 48.60 | 57.25 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 45.00 | 54.00 | 34.80 | 49.50 | 0.00 | 0.00 % | 0 | 17 | - |
450.00 | 37.10 | 44.00 | 36.73 | 40.55 | 0.00 | 0.00 % | 0 | 23 | - |
460.00 | 30.30 | 35.90 | 24.08 | 33.10 | 0.00 | 0.00 % | 0 | 11 | - |
470.00 | 23.10 | 29.50 | 20.90 | 26.30 | 0.00 | 0.00 % | 0 | 16 | - |
480.00 | 17.50 | 22.00 | 19.85 | 19.75 | 0.00 | 0.00 % | 0 | 60 | - |
490.00 | 12.00 | 17.60 | 15.50 | 14.80 | 3.50 | 29.17 % | 2 | 14 | 10:52:57 |
500.00 | 8.10 | 15.50 | 12.00 | 11.80 | 0.00 | 0.00 % | 0 | 13 | - |
510.00 | 5.80 | 10.90 | 4.60 | 8.35 | 0.00 | 0.00 % | 0 | 5 | - |
520.00 | 3.60 | 10.90 | 3.50 | 7.25 | 0.00 | 0.00 % | 0 | 4 | - |
530.00 | 0.15 | 9.50 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.20 | 9.70 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.20 | 9.50 | 1.50 | 4.85 | 0.00 | 0.00 % | 0 | 9 | - |
560.00 | 0.25 | 9.90 | 3.50 | 5.075 | 0.00 | 0.00 % | 0 | 6 | - |
570.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 5.00 | 4.80 | 5.00 | 4.90 | 0.00 | 0.00 % | 0 | 6 | - |
390.00 | 9.00 | 4.80 | 9.00 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.10 | 9.50 | 2.85 | 4.80 | 0.00 | 0.00 % | 0 | 8 | - |
420.00 | 0.30 | 9.80 | 4.62 | 5.05 | 0.00 | 0.00 % | 0 | 6 | - |
430.00 | 0.20 | 9.50 | 5.90 | 4.85 | 0.00 | 0.00 % | 0 | 8 | - |
440.00 | 2.85 | 9.80 | 5.50 | 6.325 | -4.50 | -45.00 % | 1 | 7 | 10:36:54 |
450.00 | 4.50 | 9.60 | 10.50 | 7.05 | 0.00 | 0.00 % | 0 | 11 | - |
460.00 | 7.00 | 12.00 | 13.15 | 9.50 | 0.00 | 0.00 % | 0 | 2 | - |
470.00 | 11.60 | 15.60 | 18.20 | 13.60 | 0.00 | 0.00 % | 0 | 2 | - |
480.00 | 14.90 | 20.40 | 45.00 | 17.65 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 20.00 | 25.90 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 26.20 | 32.10 | 50.00 | 29.15 | 0.00 | 0.00 % | 0 | 1 | - |
510.00 | 30.20 | 40.00 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 40.00 | 47.00 | 0.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 47.00 | 56.00 | 0.00 | 51.50 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 55.10 | 64.00 | 0.00 | 59.55 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 65.70 | 73.00 | 0.00 | 69.35 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 76.00 | 83.00 | 0.00 | 79.50 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 83.90 | 92.00 | 0.00 | 87.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions