We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 50.10 | 54.50 | 0.00 | 52.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 45.10 | 49.50 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 40.20 | 44.50 | 36.97 | 42.35 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 35.20 | 39.50 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 30.10 | 34.40 | 20.55 | 32.25 | 0.00 | 0.00 % | 0 | 8 | - |
120.00 | 25.00 | 29.50 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 20.00 | 24.30 | 26.85 | 22.15 | 0.00 | 0.00 % | 0 | 15 | - |
130.00 | 15.40 | 19.40 | 17.00 | 17.40 | 8.60 | 102.38 % | 2 | 57 | 7/11/2024 |
135.00 | 10.50 | 14.80 | 12.00 | 12.65 | 7.00 | 140.00 % | 127 | 339 | 7/11/2024 |
140.00 | 6.50 | 9.10 | 8.60 | 7.80 | 5.95 | 224.53 % | 241 | 776 | 7/11/2024 |
145.00 | 4.60 | 5.30 | 5.20 | 4.95 | 4.10 | 372.73 % | 404 | 745 | 7/11/2024 |
150.00 | 2.40 | 2.60 | 2.55 | 2.50 | 2.06 | 420.41 % | 425 | 785 | 7/11/2024 |
155.00 | 1.15 | 1.30 | 1.22 | 1.225 | 1.02 | 510.00 % | 181 | 468 | 7/11/2024 |
160.00 | 0.50 | 0.75 | 0.57 | 0.625 | 0.45 | 375.00 % | 302 | 312 | 7/11/2024 |
165.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.23 | 328.57 % | 42 | 252 | 7/11/2024 |
170.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.05 | 100.00 % | 3 | 120 | 7/11/2024 |
175.00 | 0.05 | 0.25 | 0.13 | 0.15 | 0.08 | 160.00 % | 5 | 92 | 7/11/2024 |
180.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 65 | 7/11/2024 |
185.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 7 | 292 | 7/11/2024 |
190.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 111 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 431 | - |
105.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 0.05 | 0.30 | 0.14 | 0.175 | 0.00 | 0.00 % | 0 | 43 | - |
115.00 | 0.05 | 2.15 | 0.05 | 1.10 | -0.07 | -58.33 % | 6 | 33 | 7/11/2024 |
120.00 | 0.05 | 0.90 | 0.05 | 0.475 | -0.17 | -77.27 % | 7 | 243 | 7/11/2024 |
125.00 | 0.10 | 0.80 | 0.17 | 0.45 | -0.45 | -72.58 % | 14 | 76 | 7/11/2024 |
130.00 | 0.10 | 0.35 | 0.20 | 0.225 | -1.05 | -84.00 % | 146 | 1,281 | 7/11/2024 |
135.00 | 0.35 | 0.50 | 0.43 | 0.425 | -2.52 | -85.42 % | 222 | 811 | 7/11/2024 |
140.00 | 0.95 | 1.20 | 1.05 | 1.075 | -4.35 | -80.56 % | 375 | 285 | 7/11/2024 |
145.00 | 2.50 | 2.85 | 2.71 | 2.675 | -8.79 | -76.43 % | 127 | 203 | 7/11/2024 |
150.00 | 5.20 | 5.50 | 5.11 | 5.35 | -8.66 | -62.89 % | 19 | 710 | 7/11/2024 |
155.00 | 8.90 | 10.70 | 10.70 | 9.80 | -11.09 | -50.89 % | 3 | 118 | 7/11/2024 |
160.00 | 12.90 | 14.70 | 15.00 | 13.80 | -14.04 | -48.35 % | 10 | 1 | 7/11/2024 |
165.00 | 16.20 | 20.10 | 29.37 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 20.90 | 25.00 | 31.60 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 25.60 | 30.40 | 25.93 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 30.70 | 35.40 | 44.30 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 35.70 | 40.40 | 35.28 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 40.70 | 45.40 | 40.10 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions