We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 49.20 | 54.00 | 0.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 44.40 | 48.70 | 43.10 | 46.55 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 40.20 | 43.70 | 36.10 | 41.95 | 0.00 | 0.00 % | 0 | 7 | - |
150.00 | 35.30 | 38.50 | 32.66 | 36.90 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 30.40 | 33.50 | 23.82 | 31.95 | 0.00 | 0.00 % | 0 | 6 | - |
160.00 | 25.70 | 28.70 | 26.50 | 27.20 | -7.53 | -22.13 % | 4 | 26 | 11/26/2024 |
165.00 | 21.10 | 24.70 | 29.27 | 22.90 | 0.00 | 0.00 % | 0 | 38 | - |
170.00 | 17.80 | 19.20 | 18.50 | 18.50 | -3.10 | -14.35 % | 1 | 48 | 11/26/2024 |
175.00 | 14.00 | 14.70 | 18.83 | 14.35 | 0.00 | 0.00 % | 0 | 59 | - |
180.00 | 10.60 | 11.20 | 10.38 | 10.90 | -3.42 | -24.78 % | 4 | 368 | 11/26/2024 |
185.00 | 7.50 | 8.30 | 8.00 | 7.90 | -2.20 | -21.57 % | 19 | 181 | 11/26/2024 |
190.00 | 5.30 | 5.70 | 5.60 | 5.50 | -2.04 | -26.70 % | 51 | 220 | 11/26/2024 |
195.00 | 3.50 | 4.00 | 3.60 | 3.75 | -2.00 | -35.71 % | 20 | 488 | 11/26/2024 |
200.00 | 2.25 | 2.65 | 2.45 | 2.45 | -1.60 | -39.51 % | 7 | 354 | 11/26/2024 |
210.00 | 0.80 | 1.05 | 0.91 | 0.925 | -1.11 | -54.95 % | 1 | 187 | 11/26/2024 |
220.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.40 | -57.14 % | 1 | 50 | 11/26/2024 |
230.00 | 0.46 | 0.40 | 0.46 | 0.43 | 0.00 | 0.00 % | 0 | 15 | - |
240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.65 | 4.80 | 0.65 | 2.725 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.46 | 0.75 | 0.46 | 0.605 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 0.05 | 0.50 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 33 | - |
145.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 36 | - |
150.00 | 0.10 | 0.60 | 0.35 | 0.35 | 0.16 | 84.21 % | 2 | 132 | 11/26/2024 |
155.00 | 0.15 | 1.00 | 0.34 | 0.575 | 0.00 | 0.00 % | 0 | 309 | - |
160.00 | 0.55 | 0.80 | 0.70 | 0.675 | 0.12 | 20.69 % | 6 | 396 | 11/26/2024 |
165.00 | 0.90 | 1.25 | 1.20 | 1.075 | 0.33 | 37.93 % | 8 | 187 | 11/26/2024 |
170.00 | 1.55 | 1.95 | 2.10 | 1.75 | 0.66 | 45.83 % | 2 | 198 | 11/26/2024 |
175.00 | 2.50 | 2.95 | 3.10 | 2.725 | 0.90 | 40.91 % | 30 | 298 | 11/26/2024 |
180.00 | 4.00 | 4.40 | 4.50 | 4.20 | 0.90 | 25.00 % | 7 | 235 | 11/26/2024 |
185.00 | 6.00 | 6.60 | 6.60 | 6.30 | 1.30 | 24.53 % | 8 | 169 | 11/26/2024 |
190.00 | 8.80 | 9.20 | 9.50 | 9.00 | 2.10 | 28.38 % | 72 | 87 | 11/26/2024 |
195.00 | 11.60 | 12.70 | 12.40 | 12.15 | 2.90 | 30.53 % | 19 | 24 | 11/26/2024 |
200.00 | 14.90 | 17.60 | 24.75 | 16.25 | 0.00 | 0.00 % | 0 | 5 | - |
210.00 | 22.40 | 26.30 | 35.56 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 32.10 | 35.60 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 42.10 | 45.50 | 0.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 52.00 | 55.80 | 0.00 | 53.90 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 62.20 | 66.00 | 0.00 | 64.10 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 72.00 | 75.80 | 0.00 | 73.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions