![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
800.00 | 28.00 | 35.70 | 49.50 | 31.85 | 0.00 | 0.00 % | 0 | 30 | - |
802.50 | 26.70 | 32.30 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
805.00 | 25.70 | 31.20 | 29.47 | 28.45 | 0.00 | 0.00 % | 0 | 7 | - |
807.50 | 23.70 | 28.60 | 27.50 | 26.15 | -9.75 | -26.17 % | 1 | 2 | 7/19/2024 |
810.00 | 20.80 | 24.70 | 23.39 | 22.75 | -15.90 | -40.47 % | 5 | 10 | 7/19/2024 |
812.50 | 19.60 | 24.80 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
815.00 | 17.40 | 22.10 | 18.97 | 19.75 | -7.23 | -27.60 % | 3 | 3 | 7/19/2024 |
817.50 | 15.90 | 20.30 | 15.20 | 18.10 | -17.40 | -53.37 % | 7 | 1 | 7/19/2024 |
820.00 | 14.30 | 16.50 | 15.30 | 15.40 | -2.10 | -12.07 % | 1 | 23 | 7/19/2024 |
825.00 | 11.60 | 12.80 | 11.30 | 12.20 | -10.70 | -48.64 % | 9 | 10 | 7/19/2024 |
830.00 | 9.00 | 9.80 | 9.50 | 9.40 | -1.82 | -16.08 % | 20 | 23 | 7/19/2024 |
835.00 | 6.50 | 7.30 | 6.60 | 6.90 | -1.60 | -19.51 % | 7 | 37 | 7/19/2024 |
840.00 | 4.40 | 5.00 | 4.60 | 4.70 | -1.83 | -28.46 % | 39 | 147 | 7/19/2024 |
845.00 | 2.80 | 3.80 | 3.50 | 3.30 | -0.60 | -14.63 % | 7 | 29 | 7/19/2024 |
850.00 | 1.80 | 2.35 | 2.03 | 2.075 | -1.57 | -43.61 % | 20 | 48 | 7/19/2024 |
855.00 | 1.15 | 1.45 | 1.34 | 1.30 | -0.76 | -36.19 % | 30 | 50 | 7/19/2024 |
860.00 | 0.70 | 1.00 | 0.85 | 0.85 | -2.03 | -70.49 % | 5 | 43 | 7/19/2024 |
865.00 | 0.40 | 0.75 | 0.54 | 0.575 | -0.63 | -53.85 % | 9 | 28 | 7/19/2024 |
870.00 | 0.20 | 0.95 | 0.44 | 0.575 | -0.76 | -63.33 % | 15 | 31 | 7/19/2024 |
875.00 | 0.15 | 0.90 | 0.25 | 0.525 | -0.70 | -73.68 % | 19 | 32 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
800.00 | 0.80 | 1.20 | 1.05 | 1.00 | 0.00 | 0.00 % | 11 | 33 | 7/19/2024 |
802.50 | 0.95 | 1.45 | 0.52 | 1.20 | 0.00 | 0.00 % | 0 | 13 | - |
805.00 | 1.20 | 1.65 | 1.47 | 1.425 | -0.92 | -38.49 % | 6 | 6 | 7/19/2024 |
807.50 | 1.45 | 1.90 | 1.71 | 1.675 | 0.42 | 32.56 % | 1 | 2 | 7/19/2024 |
810.00 | 1.80 | 2.70 | 2.12 | 2.25 | 0.92 | 76.67 % | 7 | 21 | 7/19/2024 |
812.50 | 1.80 | 2.80 | 2.60 | 2.30 | -0.40 | -13.33 % | 2 | 3 | 7/19/2024 |
815.00 | 2.55 | 3.40 | 3.20 | 2.975 | 1.46 | 83.91 % | 18 | 12 | 7/19/2024 |
817.50 | 3.00 | 3.80 | 3.80 | 3.40 | 2.46 | 183.58 % | 7 | 4 | 7/19/2024 |
820.00 | 3.70 | 4.70 | 4.35 | 4.20 | -0.10 | -2.25 % | 11 | 108 | 7/19/2024 |
825.00 | 5.30 | 6.30 | 6.50 | 5.80 | -0.10 | -1.52 % | 6 | 27 | 7/19/2024 |
830.00 | 7.30 | 8.30 | 8.10 | 7.80 | -0.12 | -1.46 % | 15 | 30 | 7/19/2024 |
835.00 | 9.90 | 10.70 | 11.00 | 10.30 | 1.90 | 20.88 % | 7 | 22 | 7/19/2024 |
840.00 | 12.80 | 13.90 | 14.40 | 13.35 | 6.08 | 73.08 % | 1 | 10 | 7/19/2024 |
845.00 | 14.10 | 18.70 | 16.74 | 16.40 | -0.00 | 0.00 % | 0 | 17 | - |
850.00 | 18.00 | 23.20 | 25.50 | 20.60 | 10.50 | 70.00 % | 1 | 6 | 7/19/2024 |
855.00 | 21.80 | 27.30 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
860.00 | 26.50 | 34.00 | 28.65 | 30.25 | 0.00 | 0.00 % | 0 | 10 | - |
865.00 | 31.70 | 38.90 | 35.70 | 35.30 | 1.46 | 4.26 % | 5 | 44 | 7/19/2024 |
870.00 | 36.50 | 43.80 | 39.00 | 40.15 | -0.01 | -0.03 % | 14 | 72 | 7/19/2024 |
875.00 | 41.30 | 48.80 | 34.16 | 45.05 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions