ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,185.20
1.73%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.415
2.05%
Bitcoin
101,012.50
4.49%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Ball Corp (BLL) Quote

Ball Corp

Ball Corp (BLL)

NYSE
69.49
0.00
(0.00%)
At close: December 11 4:00PM
Delayed by 15 minutes
69.49
0.00
( 0.00% )
After Hours: -
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
69.49
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
21.91B
Previous Close
69.49
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
315,301,000
Dividend Yield
-
PE Ratio
30.99
Earnings Per Share (EPS)
2.24
Revenue
14.03B
Net Profit
707M

About Ball Corp

Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economi... Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball maintains a small presence in the U.S. defense industry through its aerospace segment. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports four segments - beverage packaging, North and Central America (43% of revenue), beverage packaging, EMEA (25%), beverage packaging, South America (15%), aerospace (14%) - and it generated $13.8 billion in revenue in 2021. Show more

Sector
Metal Cans
Industry
Metal Cans
Website
www.ball.com
Headquarters
Indianapolis, Indiana, USA
Founded
-

Ask ADVFN Intelligence (AI)

BLL Latest News

More News

This Company is Taking the World by Storm With Its Game Changing Technology

KULR Technology Group Inc. develops, manufactures and licenses next-generation carbon fiber thermal management technologies for batteries and electronic systems. Leveraging the company’s roots in...

June 22 2022
AllPennyStocks.com

Ball Corporation and Novelis Join World Economic Forum's First Movers Coalition, Encourage Value Chain Collaboration to Drive Decarbonization in Aluminum Sector

Ball Corporation and Novelis Join World Economic Forum's First Movers Coalition, Encourage Value Chain Collaboration to Drive Decarbonization in Aluminum Sector PR Newswire WESTMINSTER, Colo...

June 01 2022
PR Newswire (US)

Manna Capital Partners to Broaden Access to U.S. Aluminum Can Sheet Production and Recycling in Alliance with Ball

Manna Capital Partners to Broaden Access to U.S. Aluminum Can Sheet Production and Recycling in Alliance with Ball PR Newswire WESTMINSTER, Colo., May 26, 2022 WESTMINSTER, Colo., May 26, 2022...

May 26 2022
PR Newswire (US)

Ball Corporation Enters Agreement for New Wind Energy to Strengthen North American Renewable Energy Transition

Ball Corporation Enters Agreement for New Wind Energy to Strengthen North American Renewable Energy Transition PR Newswire WESTMINSTER, Colo., May 16, 2022 Marks the fourth global wind...

May 16 2022
PR Newswire (US)

Ball Announces $300 Million Accelerated Stock Repurchase

Ball Announces $300 Million Accelerated Stock Repurchase PR Newswire WESTMINSTER, Colo., May 9, 2022 WESTMINSTER, Colo., May 9, 2022 /PRNewswire/ -- Ball Corporation (NYSE: BLL), announced today...

May 09 2022
PR Newswire (US)

Ball Corporation to Present at 2022 Goldman Sachs Industrials and Materials Conference

Ball Corporation to Present at 2022 Goldman Sachs Industrials and Materials Conference PR Newswire WESTMINSTER, Colo., May 6, 2022 WESTMINSTER, Colo., May 6, 2022 /PRNewswire/ -- Ball Corporation...

May 06 2022
PR Newswire (US)

Ball Reports Increased First Quarter 2022 Results

Ball Reports Increased First Quarter 2022 Results PR Newswire WESTMINSTER, Colo., May 5, 2022 Highlights U.S. GAAP earnings per diluted share of $1.37 vs. 60 cents in 2021 Comparable earnings per...

May 05 2022
PR Newswire (US)

Ball Corporation Announces Collaboration with Coldplay's Music Of The Spheres Tour

Ball Corporation Announces Collaboration with Coldplay's Music Of The Spheres Tour PR Newswire WESTMINSTER, Colo., May 4, 2022 Sustainability initiatives in place for the tour will include...

May 04 2022
PR Newswire (US)

Ball Corporation and Sodexo Live! Expand Partnership to Bring Infinitely Recyclable Aluminum Cups to Additional Sports & Entertainment Venues and Events

Ball Corporation and Sodexo Live! Expand Partnership to Bring Infinitely Recyclable Aluminum Cups to Additional Sports & Entertainment Venues and Events PR Newswire WESTMINSTER, Colo., April...

April 28 2022
PR Newswire (US)

Ball Board Declares Quarterly Dividend; Stock Ticker Symbol Changing to BALL

Ball Board Declares Quarterly Dividend; Stock Ticker Symbol Changing to BALL PR Newswire WESTMINSTER, Colo., April 27, 2022   WESTMINSTER, Colo., April 27, 2022 /PRNewswire/ -- Ball...

April 27 2022
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAMAA Mission Acquisition Corp
$ 0.00
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 0.00
(0.00%)
0
AACTAres Acquisition Corporation II
$ 0.00
(0.00%)
0
AAAlcoa Corporation
$ 0.00
(0.00%)
0
AAgilent Technologies
$ 0.00
(0.00%)
0
AAMAA Mission Acquisition Corp
$ 0.00
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 0.00
(0.00%)
0
AACTAres Acquisition Corporation II
$ 0.00
(0.00%)
0
AAAlcoa Corporation
$ 0.00
(0.00%)
0
AAgilent Technologies
$ 0.00
(0.00%)
0
AAMAA Mission Acquisition Corp
$ 0.00
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 0.00
(0.00%)
0
AACTAres Acquisition Corporation II
$ 0.00
(0.00%)
0
AAAlcoa Corporation
$ 0.00
(0.00%)
0
AAgilent Technologies
$ 0.00
(0.00%)
0

Discussion

View Full Feed
Mr. Dale Mr. Dale 2 minutes ago
Nope, not a newbe. Just been sitting back a watching. Ive been invested in $SPZI for a while now since Park took over and will remain. I only follow stocks I'm invested in. I don't have the need to bother people for whatever reason like you do. It's ashame you don't have something better to do but a
SPZI
burner67 burner67 2 minutes ago
As my wife says, It's not what you say, it's what you do. Blackstar has not and is not doing anything. Most things Joe says have not come to fruition. This thing is taking on lots of water. Definitely a sinking ship.
BEGI
Dan Simmons Dan Simmons 2 minutes ago
Prohibited Service Provider

Securities Counsel
McMurdo Law Group, LLC
1185 Avenue of the Americas
3rd Floor
New York, NY 10036

Offically called out as a stock scam company
SRKE
chumfm chumfm 3 minutes ago
Yes that is one way of not paying your dividends.Meaning the dividend announcements for the past two years are worth,yes you guessed it,zero.It is now officially a three ring circus.ILUS,QIND,HTOO and throw in a few more bankrupt companies that they want to give you as,you guessed it,dividends.Peopl
HTOO ILUS QIND
boston127 boston127 3 minutes ago
Another good day today.

Wonder how long this will continue. Great volume, increasing profits, share buyback, am I missing something here?
BMNR
ctkrod ctkrod 4 minutes ago
The "Leadership" section of the website has been updated.
LWLG
cashclan cashclan 4 minutes ago
Byden



Never started his 4 year term ...

Give it up ...Hawks
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
Sure, Welcome... Have a good one...
jimr1717 jimr1717 4 minutes ago
“ significant dilution” The CONdog96 🤡™ clown sees this as significant appreciation.

Staying in school a year later might have helped
ATMH
TMaga TMaga 4 minutes ago
5 more days to have the stock conversion. No big deal for investors, but the company will finally have to come clean with some real numbers as far as shares go and their real value (Close to nothing) after the theft.
HCWC
glenn1919 glenn1919 4 minutes ago
RPTX............................https://stockcharts.com/h-sc/ui?s=RPTX&p=W&b=5&g=0&id=p86431144783
RPTX
burner67 burner67 4 minutes ago
With further resources....Unfortunately this will never happen
BEGI
NASDAQ2020 NASDAQ2020 5 minutes ago
Wrong board.
ELTP
Makai63 Makai63 5 minutes ago
Mahalo nui loa!! Many thanks for the clarification!!
ELTP
firebag1 firebag1 5 minutes ago
yuop nice stiff and hard trading ....stood up good today lol night
RDAR
PatB1 PatB1 6 minutes ago
Significant dilution here!  Pure pump and dump!  All you pumpers should be embarrassed! 
ASII
justhefax justhefax 6 minutes ago
Right!

And AFTER having given away Covert! The only revs.
KGKG
glenn1919 glenn1919 6 minutes ago
ALBT...........................https://stockcharts.com/h-sc/ui?s=ALBT&p=W&b=5&g=0&id=p86431144783
ALBT
micromillionaire micromillionaire 6 minutes ago
I wonder what is next for this ticker? It was fun back in 21... I have a few shares left, just waiting for whatever is next... De-listing or new direction without current management...
FCGD
MartinLutherKing MartinLutherKing 6 minutes ago
Every real company is at the Gala in boston With Remix Therapeutics joining forces with Roche and Daiichi Sankyo partnering with Depixus, there has been many valuable collaborations entering the RNA-targeting field accelerating efficacious and selective small molecules targeting RNA directly, RNA-
RNAZ
lodas lodas 6 minutes ago
yo ron?.......WMI had no assets..... thats why they filed a chapter 11.....if they had assets, they would have used them to shore up Tier 1 values of WAMU when the OTS asked Alan Fishman to ante up more money.....TPS put up around 2 billion dollars just before the receivership, and they LOST BIGTIME
COOP
TRUISM TRUISM 6 minutes ago
SEVERAL YEARS AGO (BACK WARWICK MILLS WAS ALL THE RAVE), IR STATED KBLB

DIDN'T INTEND ON HAVING THEIR OWN MARKETING DEPARTMENT.

THINGS CAN CHANGE THOUGH...

NOT ENOUGH PRODUCT TO WARRANT AN ENTIRE DEPARTMENT DEDICATED TO SALES.

NOT BY A LO
KBLB
martyDg martyDg 7 minutes ago
🎄 MERRY CHRISTMAS EVERYONE🎁

Hope you're enjoying the -8.92% in your portfolio. Don't worry— There's more to come. I just need someone to finance my holiday shopping list.

Sincerely,
-LP
NWBO

Your Recent History

NYSE
BLL
Ball
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved