We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.29310344828 | 2.32 | 2.53 | 2.225 | 9888178 | 2.36724371 | CS |
| 4 | -0.39 | -14.2335766423 | 2.74 | 2.75 | 2.08 | 3496260 | 2.37004986 | CS |
| 12 | -0.31 | -11.6541353383 | 2.66 | 3.28 | 2.08 | 2291816 | 2.52362175 | CS |
| 26 | 0.04 | 1.7316017316 | 2.31 | 3.405 | 2.08 | 2002623 | 2.64876521 | CS |
| 52 | 1.29 | 121.698113208 | 1.06 | 3.405 | 0.9265 | 1458512 | 2.28362927 | CS |
| 156 | -17.65 | -88.25 | 20 | 21 | 0.5286 | 1680176 | 3.83678026 | CS |
| 260 | -17.65 | -88.25 | 20 | 21 | 0.5286 | 1680176 | 3.83678026 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720219200 | 2.35 | -0.08 | -3.29 | 2.4 | 2.41 | 2.325 | 1335049 |
| 1720040640 | 2.43 | 0 | 0.00 | 2.47 | 2.5299999 | 2.4 | 910199 |
| 1719960000 | 2.43 | 0.02 | 0.83 | 2.4 | 2.5 | 2.37 | 1605342 |
| 1719873600 | 2.41 | 0.11 | 4.78 | 2.36 | 2.41 | 2.32 | 2208408 |
| 1719614400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1719528000 | 2.3 | -0.02 | -0.86 | 2.32 | 2.47 | 2.204 | 2776446 |
| 1719441600 | 2.32 | 0.2 | 9.43 | 2.1 | 2.35 | 2.08 | 2191596 |
| 1719355200 | 2.12 | -0.12 | -5.36 | 2.23 | 2.24 | 2.11 | 2074264 |
| 1719268800 | 2.24 | -0.05 | -2.18 | 2.29 | 2.315 | 2.175 | 1731708 |
| 1719009600 | 2.29 | -0.05 | -2.14 | 2.43 | 2.44 | 2.2599999 | 1869436 |
| 1718923200 | 2.34 | 0 | 0.00 | 2.33 | 2.38 | 2.29 | 2031768 |
| 1718750400 | 2.34 | -0.03 | -1.27 | 2.38 | 2.44 | 2.32 | 1172920 |
| 1718664000 | 2.37 | -0.08 | -3.27 | 2.48 | 2.48 | 2.315 | 1789706 |
| 1718404800 | 2.45 | -0.09 | -3.54 | 2.48 | 2.495 | 2.37 | 2135600 |
| 1718318400 | 2.54 | -0.1 | -3.79 | 2.66 | 2.69 | 2.5 | 878199 |
| 1718232000 | 2.64 | 0.16 | 6.45 | 2.59 | 2.74 | 2.551 | 1742511 |
| 1718145600 | 2.48 | -0.16 | -6.06 | 2.62 | 2.62 | 2.45 | 1291568 |
| 1718059200 | 2.64 | -0.02 | -0.75 | 2.61 | 2.735 | 2.605 | 976329 |
| 1717800000 | 2.66 | -0.09 | -3.27 | 2.7 | 2.75 | 2.58 | 774872 |
| 1717713600 | 2.75 | -0.05 | -1.79 | 2.77 | 2.8 | 2.68 | 1055733 |
| 1717627200 | 2.8 | 0 | 0.00 | 2.81 | 2.908 | 2.73 | 1922015 |
| 1717540800 | 2.8 | -0.02 | -0.71 | 2.81 | 2.83 | 2.74 | 1467197 |
| 1717454400 | 2.82 | 0.07 | 2.55 | 2.8 | 2.84 | 2.71 | 2625908 |
| 1717195200 | 2.75 | -0.12 | -4.18 | 2.9 | 2.92 | 2.665 | 6821631 |
| 1717108800 | 2.87 | -0.2 | -6.51 | 3.06 | 3.09 | 2.83 | 1044096 |
| 1717022400 | 3.07 | 0.05 | 1.66 | 2.95 | 3.1 | 2.95 | 951481 |
| 1716936000 | 3.02 | -0.05 | -1.63 | 3.07 | 3.13 | 2.99 | 1258410 |
| 1716590400 | 3.07 | 0.21 | 7.34 | 2.85 | 3.08 | 2.821 | 1450878 |
| 1716504000 | 2.86 | -0.11 | -3.70 | 2.94 | 2.96 | 2.7599999 | 1217154 |
| 1716417600 | 2.97 | -0.04 | -1.33 | 3 | 3.095 | 2.95 | 1084239 |
| 1716331200 | 3.0099999 | -0.12 | -3.83 | 3.05 | 3.09 | 2.96 | 1356311 |
| 1716244800 | 3.13 | -0.03 | -0.95 | 3.16 | 3.17 | 3.035 | 1077141 |
| 1715985600 | 3.16 | -0.04 | -1.25 | 3.18 | 3.24 | 3.075 | 1414149 |
| 1715899200 | 3.2 | 0.09 | 2.89 | 3.11 | 3.2799999 | 3.065 | 1888076 |
| 1715812800 | 3.11 | 0.18 | 6.14 | 3.02 | 3.14 | 2.95 | 1663663 |
| 1715726400 | 2.93 | 0.13 | 4.64 | 2.79 | 2.95 | 2.765 | 1798282 |
| 1715640000 | 2.8 | -0.08 | -2.78 | 2.86 | 2.99 | 2.7 | 1760813 |
| 1715380800 | 2.88 | 0.1 | 3.60 | 2.75 | 2.91 | 2.71 | 1858358 |
| 1715294400 | 2.7799999 | 0.42 | 17.80 | 2.45 | 2.81 | 2.3828 | 2275894 |
| 1715208000 | 2.36 | -0.05 | -2.07 | 2.4 | 2.43 | 2.32 | 2513128 |
| 1715121600 | 2.41 | 0.02 | 0.84 | 2.37 | 2.565 | 2.36 | 1546864 |
| 1715035200 | 2.39 | 0.07 | 3.02 | 2.34 | 2.43 | 2.3 | 1837831 |
| 1714776000 | 2.32 | -0.1 | -4.13 | 2.45 | 2.54 | 2.3 | 1046078 |
| 1714689600 | 2.42 | 0.12 | 5.22 | 2.25 | 2.46 | 2.2395999 | 1065081 |
| 1714603200 | 2.3 | -0.15 | -6.12 | 2.42 | 2.43 | 2.17 | 2265872 |
| 1714516800 | 2.45 | 0.2 | 8.89 | 2.56 | 2.8901 | 2.43 | 6152375 |
| 1714430400 | 2.25 | -0.23 | -9.27 | 2.5099999 | 2.5299999 | 2.23 | 1765494 |
| 1714171200 | 2.48 | 0.08 | 3.33 | 2.4 | 2.48 | 2.3849999 | 578643 |
| 1714084800 | 2.4 | -0.07 | -2.83 | 2.41 | 2.45 | 2.3 | 703321 |
| 1713998400 | 2.47 | -0.01 | -0.40 | 2.5 | 2.5399 | 2.41 | 897754 |
| 1713912000 | 2.48 | 0.1 | 4.20 | 2.37 | 2.56 | 2.37 | 1259425 |
| 1713825600 | 2.38 | 0.05 | 2.15 | 2.34 | 2.38 | 2.27 | 1199264 |
| 1713566400 | 2.33 | -0.07 | -2.92 | 2.36 | 2.43 | 2.31 | 1077360 |
| 1713480000 | 2.4 | 0 | 0.00 | 2.39 | 2.48 | 2.35 | 929208 |
| 1713393600 | 2.4 | 0.02 | 0.84 | 2.45 | 2.515 | 2.35 | 1237110 |
| 1713307200 | 2.38 | -0.04 | -1.65 | 2.45 | 2.45 | 2.305 | 2079677 |
| 1713220800 | 2.42 | -0.11 | -4.35 | 2.5099999 | 2.55 | 2.335 | 2070445 |
| 1712961600 | 2.5299999 | -0.13 | -4.89 | 2.66 | 2.68 | 2.5299999 | 1709160 |
| 1712875200 | 2.66 | -0.17 | -6.01 | 2.81 | 2.8399 | 2.64 | 1331356 |
| 1712788800 | 2.83 | -0.09 | -3.08 | 2.8 | 2.93 | 2.7502 | 1153207 |
| 1712702400 | 2.92 | 0.01 | 0.34 | 2.93 | 2.97 | 2.83 | 1146129 |
| 1712616000 | 2.91 | -0.1 | -3.32 | 3.05 | 3.085 | 2.89 | 1037069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
