Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BLND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 3.10 | 0.03 | 0.98% | 3.05 | 3.12 | 2.98 | 4,645,132 |
| Mar 06 2025 | 3.07 | -0.04 | -1.29% | 3.03 | 3.10 | 3.00 | 3,885,010 |
| Mar 05 2025 | 3.11 | 0.15 | 5.07% | 2.97 | 3.1699 | 2.95 | 4,319,284 |
| Mar 04 2025 | 2.96 | -0.01 | -0.34% | 2.86 | 3.01 | 2.79 | 4,170,414 |
| Mar 03 2025 | 2.97 | -0.16 | -5.11% | 3.10 | 3.1234 | 2.955 | 4,384,027 |
| Feb 28 2025 | 3.13 | -0.38 | -10.83% | 3.24 | 3.27 | 2.80 | 10,358,504 |
| Feb 27 2025 | 3.51 | -0.13 | -3.57% | 3.68 | 3.75 | 3.51 | 4,860,175 |
| Feb 26 2025 | 3.64 | 0.16 | 4.60% | 3.50 | 3.65 | 3.50 | 2,645,221 |
| Feb 25 2025 | 3.48 | -0.08 | -2.25% | 3.58 | 3.58 | 3.42 | 4,418,904 |
| Feb 24 2025 | 3.56 | -0.22 | -5.82% | 3.84 | 3.84 | 3.52 | 4,288,276 |
| Feb 21 2025 | 3.78 | -0.16 | -4.06% | 4.00 | 4.00 | 3.73 | 4,862,990 |
| Feb 20 2025 | 3.94 | -0.05 | -1.25% | 3.93 | 3.98 | 3.84 | 1,932,301 |
| Feb 19 2025 | 3.99 | 0.00 | 0.00% | 3.93 | 4.06 | 3.91 | 2,237,134 |
| Feb 18 2025 | 3.99 | 0.24 | 6.40% | 3.77 | 4.0794 | 3.74 | 3,419,384 |
| Feb 14 2025 | 3.75 | -0.14 | -3.60% | 3.89 | 3.895 | 3.74 | 2,191,441 |
| Feb 13 2025 | 3.89 | -0.01 | -0.26% | 3.95 | 3.96 | 3.7701 | 2,366,336 |
| Feb 12 2025 | 3.90 | -0.03 | -0.76% | 3.84 | 3.92 | 3.77 | 2,081,059 |
| Feb 11 2025 | 3.93 | -0.05 | -1.26% | 3.93 | 4.00 | 3.87 | 1,220,394 |
| Feb 10 2025 | 3.98 | 0.07 | 1.79% | 3.90 | 4.00 | 3.885 | 3,407,781 |
| Feb 07 2025 | 3.91 | -0.04 | -1.01% | 3.95 | 4.07 | 3.89 | 1,452,927 |
| Feb 06 2025 | 3.95 | -0.10 | -2.47% | 4.08 | 4.0856 | 3.9005 | 1,265,526 |
| Feb 05 2025 | 4.05 | 0.01 | 0.25% | 4.06 | 4.06 | 3.91 | 2,215,050 |
| Feb 04 2025 | 4.04 | 0.27 | 7.16% | 3.95 | 4.22 | 3.82 | 3,863,792 |
| Feb 03 2025 | 3.77 | -0.08 | -2.08% | 3.65 | 3.79 | 3.5901 | 1,606,364 |
| Jan 31 2025 | 3.85 | -0.11 | -2.78% | 3.95 | 3.9768 | 3.76 | 2,571,025 |
| Jan 30 2025 | 3.96 | 0.07 | 1.80% | 3.94 | 4.06 | 3.90 | 1,538,387 |
| Jan 29 2025 | 3.89 | -0.03 | -0.77% | 3.93 | 3.967 | 3.83 | 1,917,500 |
| Jan 28 2025 | 3.92 | 0.09 | 2.35% | 3.82 | 3.955 | 3.645 | 1,767,757 |
| Jan 27 2025 | 3.83 | 0.13 | 3.51% | 3.65 | 3.94 | 3.64 | 2,228,187 |
| Jan 24 2025 | 3.70 | -0.08 | -2.12% | 3.71 | 3.8099 | 3.69 | 1,641,124 |
| Jan 23 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
| Jan 22 2025 | 3.78 | 0.01 | 0.27% | 3.79 | 3.84 | 3.685 | 2,390,989 |
| Jan 21 2025 | 3.77 | 0.17 | 4.72% | 3.64 | 3.805 | 3.54 | 2,754,035 |
| Jan 17 2025 | 3.60 | 0.01 | 0.28% | 3.65 | 3.69 | 3.58 | 2,545,719 |
| Jan 16 2025 | 3.59 | -0.13 | -3.49% | 3.74 | 3.76 | 3.57 | 2,127,915 |
| Jan 15 2025 | 3.72 | 0.28 | 8.14% | 3.57 | 3.75 | 3.46 | 5,012,948 |
| Jan 14 2025 | 3.44 | 0.13 | 3.93% | 3.35 | 3.50 | 3.335 | 3,085,651 |
| Jan 13 2025 | 3.31 | -0.05 | -1.49% | 3.25 | 3.35 | 3.23 | 3,806,964 |
| Jan 10 2025 | 3.36 | -0.39 | -10.40% | 3.63 | 3.64 | 3.345 | 5,672,086 |
| Jan 08 2025 | 3.75 | 0.02 | 0.54% | 3.68 | 3.77 | 3.625 | 3,014,584 |
| Jan 07 2025 | 3.73 | 0.01 | 0.27% | 3.76 | 3.905 | 3.655 | 4,814,815 |
| Jan 06 2025 | 3.72 | -0.08 | -2.11% | 3.86 | 3.94 | 3.68 | 4,279,015 |
| Jan 03 2025 | 3.80 | -0.04 | -1.04% | 3.79 | 3.87 | 3.60 | 4,028,575 |
| Jan 02 2025 | 3.84 | -0.37 | -8.79% | 4.30 | 4.32 | 3.795 | 4,899,787 |
| Dec 31 2024 | 4.21 | -0.09 | -2.09% | 4.33 | 4.34 | 4.20 | 4,083,604 |
| Dec 30 2024 | 4.30 | 0.01 | 0.23% | 4.26 | 4.38 | 4.155 | 2,418,868 |
| Dec 27 2024 | 4.29 | -0.11 | -2.50% | 4.36 | 4.39 | 4.17 | 4,257,102 |
| Dec 26 2024 | 4.40 | -0.10 | -2.22% | 4.48 | 4.53 | 4.39 | 3,251,361 |
| Dec 24 2024 | 4.50 | 0.09 | 2.04% | 4.44 | 4.54 | 4.36 | 1,989,680 |
| Dec 23 2024 | 4.41 | 0.01 | 0.23% | 4.40 | 4.515 | 4.24 | 3,004,699 |
| Dec 20 2024 | 4.40 | -0.03 | -0.68% | 4.32 | 4.55 | 4.26 | 5,655,315 |
| Dec 19 2024 | 4.43 | -0.27 | -5.74% | 4.74 | 4.83 | 4.42 | 3,452,158 |
| Dec 18 2024 | 4.70 | -0.34 | -6.75% | 5.33 | 5.34 | 4.63 | 3,521,665 |
| Dec 17 2024 | 5.04 | -0.02 | -0.40% | 5.05 | 5.1583 | 4.985 | 2,394,693 |
| Dec 16 2024 | 5.06 | 0.14 | 2.85% | 4.93 | 5.145 | 4.8708 | 2,901,027 |
| Dec 13 2024 | 4.92 | -0.16 | -3.15% | 5.08 | 5.17 | 4.88 | 2,933,230 |
| Dec 12 2024 | 5.08 | -0.10 | -1.93% | 5.12 | 5.24 | 5.03 | 2,487,542 |
| Dec 11 2024 | 5.18 | 0.09 | 1.77% | 5.18 | 5.30 | 5.025 | 3,318,647 |
| Dec 10 2024 | 5.09 | -0.03 | -0.59% | 5.07 | 5.20 | 5.02 | 2,300,530 |
| Dec 09 2024 | 5.12 | -0.23 | -4.30% | 5.40 | 5.405 | 5.05 | 3,047,590 |
