BLND Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
Jun 27 2024 | 2.30 | -0.02 | -0.86% | 2.32 | 2.47 | 2.204 | 2,776,446 |
Jun 26 2024 | 2.32 | 0.20 | 9.43% | 2.10 | 2.35 | 2.08 | 2,191,596 |
Jun 25 2024 | 2.12 | -0.12 | -5.36% | 2.23 | 2.24 | 2.11 | 2,074,264 |
Jun 24 2024 | 2.24 | -0.05 | -2.18% | 2.29 | 2.315 | 2.175 | 1,731,708 |
Jun 21 2024 | 2.29 | -0.05 | -2.14% | 2.43 | 2.44 | 2.26 | 1,869,436 |
Jun 20 2024 | 2.34 | 0.00 | 0.00% | 2.33 | 2.38 | 2.29 | 2,031,768 |
Jun 18 2024 | 2.34 | -0.03 | -1.27% | 2.38 | 2.44 | 2.32 | 1,172,920 |
Jun 17 2024 | 2.37 | -0.08 | -3.27% | 2.48 | 2.48 | 2.315 | 1,789,706 |
Jun 14 2024 | 2.45 | -0.09 | -3.54% | 2.48 | 2.495 | 2.37 | 2,135,600 |
Jun 13 2024 | 2.54 | -0.10 | -3.79% | 2.66 | 2.69 | 2.50 | 878,199 |
Jun 12 2024 | 2.64 | 0.16 | 6.45% | 2.59 | 2.74 | 2.551 | 1,742,511 |
Jun 11 2024 | 2.48 | -0.16 | -6.06% | 2.62 | 2.62 | 2.45 | 1,291,568 |
Jun 10 2024 | 2.64 | -0.02 | -0.75% | 2.61 | 2.735 | 2.605 | 976,329 |
Jun 07 2024 | 2.66 | -0.09 | -3.27% | 2.70 | 2.75 | 2.58 | 774,872 |
Jun 06 2024 | 2.75 | -0.05 | -1.79% | 2.77 | 2.80 | 2.68 | 1,055,733 |
Jun 05 2024 | 2.80 | 0.00 | 0.00% | 2.81 | 2.908 | 2.73 | 1,922,015 |
Jun 04 2024 | 2.80 | -0.02 | -0.71% | 2.81 | 2.83 | 2.74 | 1,467,197 |
Jun 03 2024 | 2.82 | 0.07 | 2.55% | 2.80 | 2.84 | 2.71 | 2,625,908 |
May 31 2024 | 2.75 | -0.12 | -4.18% | 2.90 | 2.92 | 2.665 | 6,821,631 |
May 30 2024 | 2.87 | -0.20 | -6.51% | 3.06 | 3.09 | 2.83 | 1,044,096 |
May 29 2024 | 3.07 | 0.05 | 1.66% | 2.95 | 3.10 | 2.95 | 951,481 |
May 28 2024 | 3.02 | -0.05 | -1.63% | 3.07 | 3.13 | 2.99 | 1,258,410 |
May 24 2024 | 3.07 | 0.21 | 7.34% | 2.85 | 3.08 | 2.821 | 1,450,878 |
May 23 2024 | 2.86 | -0.11 | -3.70% | 2.94 | 2.96 | 2.76 | 1,217,154 |
May 22 2024 | 2.97 | -0.04 | -1.33% | 3.00 | 3.095 | 2.95 | 1,084,239 |
May 21 2024 | 3.01 | -0.12 | -3.83% | 3.05 | 3.09 | 2.96 | 1,356,311 |
May 20 2024 | 3.13 | -0.03 | -0.95% | 3.16 | 3.17 | 3.035 | 1,077,141 |
May 17 2024 | 3.16 | -0.04 | -1.25% | 3.18 | 3.24 | 3.075 | 1,414,149 |
May 16 2024 | 3.20 | 0.09 | 2.89% | 3.11 | 3.28 | 3.065 | 1,888,076 |
May 15 2024 | 3.11 | 0.18 | 6.14% | 3.02 | 3.14 | 2.95 | 1,663,663 |
May 14 2024 | 2.93 | 0.13 | 4.64% | 2.79 | 2.95 | 2.765 | 1,798,282 |
May 13 2024 | 2.80 | -0.08 | -2.78% | 2.86 | 2.99 | 2.70 | 1,760,813 |
May 10 2024 | 2.88 | 0.10 | 3.60% | 2.75 | 2.91 | 2.71 | 1,858,358 |
May 09 2024 | 2.78 | 0.42 | 17.80% | 2.45 | 2.81 | 2.3828 | 2,275,894 |
May 08 2024 | 2.36 | -0.05 | -2.07% | 2.40 | 2.43 | 2.32 | 2,513,128 |
May 07 2024 | 2.41 | 0.02 | 0.84% | 2.37 | 2.565 | 2.36 | 1,546,864 |
May 06 2024 | 2.39 | 0.07 | 3.02% | 2.34 | 2.43 | 2.30 | 1,837,831 |
May 03 2024 | 2.32 | -0.10 | -4.13% | 2.45 | 2.54 | 2.30 | 1,046,078 |
May 02 2024 | 2.42 | 0.12 | 5.22% | 2.25 | 2.46 | 2.2396 | 1,065,081 |
May 01 2024 | 2.30 | -0.15 | -6.12% | 2.42 | 2.43 | 2.17 | 2,265,872 |
Apr 30 2024 | 2.45 | 0.20 | 8.89% | 2.56 | 2.8901 | 2.43 | 6,152,375 |
Apr 29 2024 | 2.25 | -0.23 | -9.27% | 2.51 | 2.53 | 2.23 | 1,765,494 |
Apr 26 2024 | 2.48 | 0.08 | 3.33% | 2.40 | 2.48 | 2.385 | 578,643 |
Apr 25 2024 | 2.40 | -0.07 | -2.83% | 2.41 | 2.45 | 2.30 | 703,321 |
Apr 24 2024 | 2.47 | -0.01 | -0.40% | 2.50 | 2.5399 | 2.41 | 897,754 |
Apr 23 2024 | 2.48 | 0.10 | 4.20% | 2.37 | 2.56 | 2.37 | 1,259,425 |
Apr 22 2024 | 2.38 | 0.05 | 2.15% | 2.34 | 2.38 | 2.27 | 1,199,264 |
Apr 19 2024 | 2.33 | -0.07 | -2.92% | 2.36 | 2.43 | 2.31 | 1,077,360 |
Apr 18 2024 | 2.40 | 0.00 | 0.00% | 2.39 | 2.48 | 2.35 | 929,208 |
Apr 17 2024 | 2.40 | 0.02 | 0.84% | 2.45 | 2.515 | 2.35 | 1,237,110 |
Apr 16 2024 | 2.38 | -0.04 | -1.65% | 2.45 | 2.45 | 2.305 | 2,079,677 |
Apr 15 2024 | 2.42 | -0.11 | -4.35% | 2.51 | 2.55 | 2.335 | 2,070,445 |
Apr 12 2024 | 2.53 | -0.13 | -4.89% | 2.66 | 2.68 | 2.53 | 1,709,160 |
Apr 11 2024 | 2.66 | -0.17 | -6.01% | 2.81 | 2.8399 | 2.64 | 1,331,356 |
Apr 10 2024 | 2.83 | -0.09 | -3.08% | 2.80 | 2.93 | 2.7502 | 1,153,207 |
Apr 09 2024 | 2.92 | 0.01 | 0.34% | 2.93 | 2.97 | 2.83 | 1,146,129 |
Apr 08 2024 | 2.91 | -0.10 | -3.32% | 3.05 | 3.085 | 2.89 | 1,037,069 |
Apr 05 2024 | 3.01 | 0.01 | 0.33% | 2.98 | 3.05 | 2.95 | 877,504 |
Apr 04 2024 | 3.00 | -0.12 | -3.85% | 3.20 | 3.29 | 3.00 | 1,272,905 |
Apr 03 2024 | 3.12 | 0.10 | 3.31% | 3.01 | 3.165 | 2.96 | 863,447 |
Apr 02 2024 | 3.02 | -0.05 | -1.63% | 2.98 | 3.055 | 2.90 | 802,938 |