Blend Labs BLND - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Blend Labs Inc (BLND)
Blend Labs Inc (BLND) Options

Blend Labs Inc (BLND)

4.97

0.44

(9.71%)

At close: November 19 4:00PM

Delayed by 15 minutes

4.98

0.01

( 0.20% )

After Hours: 6:53PM

Delayed by 15 minutes

BLND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	3.30	4.20	0.00	3.75	0.00	0.00 %	0	0	-
2.00	2.40	3.10	0.00	2.75	0.00	0.00 %	0	0	-
3.00	1.45	2.40	1.59	1.925	0.00	0.00 %	0	313	-
4.00	1.00	1.15	1.13	1.075	0.43	61.43 %	67	1,207	11/19/2024
5.00	0.30	0.50	0.35	0.40	0.10	40.00 %	177	408	11/19/2024
6.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	42	-
7.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	35	-
4.00	0.05	0.15	0.10	0.10	-0.20	-66.67 %	50	33	11/19/2024
5.00	0.50	0.50	0.59	0.50	0.00	0.00 %	0	24	-
6.00	1.05	1.45	1.30	1.25	-0.30	-18.75 %	1	209	11/19/2024
7.00	1.90	2.20	2.30	2.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.237 (45.67%)	59.04M
DBGIDigital Brands Group Inc	$ 0.162 (38.94%)	47.17M
HOTHHoth Therapeutics Inc	$ 1.13 (38.14%)	11.22M
JXJTJX Luxventure Ltd	$ 1.64 (26.15%)	729
KITTNauticus Robotics Inc	$ 1.10 (20.85%)	236.95k
PRFXPainReform Ltd	$ 1.09 (-22.14%)	2.21M
POWLPowell Industries Inc	$ 263.00 (-15.81%)	201.39k
WKHSWorkhorse Group Inc	$ 1.06 (-13.11%)	2.21M
LRHCLa Rosa Holdings Corporation	$ 0.68 (-10.41%)	38.9k
HWHHWH International Inc	$ 0.6565 (-9.56%)	1.37k
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.237 (45.67%)	59.04M
DBGIDigital Brands Group Inc	$ 0.162 (38.94%)	47.18M
HOTHHoth Therapeutics Inc	$ 1.13 (38.14%)	11.22M
ELABElevai Labs Inc	$ 0.0214 (0.47%)	9.96M
SMXSMX Security Matters Public Company	$ 0.276 (13.58%)	6.18M

Monksdream

Monksdream 1 week ago

BLND, new 52 week high

glenn1919

glenn1919 3 months ago

BLND................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

Luckysevens

Luckysevens 3 months ago

Waiting for the miney raise first, losing $120m a yr

glenn1919

glenn1919 8 months ago

BLND...........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 months ago

BLND,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

Nadendla

Nadendla 9 months ago

Really.. lets hold hands.. we gotta sink together in the quicksand..

glenn1919

glenn1919 9 months ago

BLND......................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 9 months ago

BLND what a beautiful weekly set up and no ihub awareness. Best kind!

TrendTrade2016

TrendTrade2016 9 months ago

BLND...BREAK OUT WEEKLY...BEAUTIFUL SET UP

$27

$27 9 months ago

$.55 to $2.88....2024 beast mode soon I hope

glenn1919

glenn1919 11 months ago

BLND...............................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 11 months ago

BLND.....................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 11 months ago

BLND......................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 11 months ago

BLND..............................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND..........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND.......................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND.........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND.................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

BLND.....................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

BLND...................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

UpTickMeA$AP

UpTickMeA$AP 3 years ago

https://www.marketwatch.com/story/blend-labs-to-cut-10-of-its-workforce-2022-04-19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions