Badger Meter BMI - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Badger Meter Inc (BMI)
Badger Meter Inc (BMI) Options

Badger Meter Inc (BMI)

212.12

-2.13

(-0.99%)

At close: December 31 4:00PM

Delayed by 15 minutes

212.12

0.00

( 0.00% )

After Hours: 5:21PM

Delayed by 15 minutes

BMI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	55.60	60.00	0.00	57.80	0.00	0.00 %	0	0	-
160.00	51.00	55.00	0.00	53.00	0.00	0.00 %	0	0	-
165.00	45.80	50.00	0.00	47.90	0.00	0.00 %	0	0	-
170.00	40.70	45.00	0.00	42.85	0.00	0.00 %	0	0	-
175.00	35.80	40.00	0.00	37.90	0.00	0.00 %	0	0	-
180.00	30.90	35.50	0.00	33.20	0.00	0.00 %	0	0	-
185.00	26.10	30.50	0.00	28.30	0.00	0.00 %	0	0	-
190.00	21.20	25.50	0.00	23.35	0.00	0.00 %	0	0	-
195.00	16.40	20.50	22.62	18.45	0.00	0.00 %	0	4	-
200.00	11.80	16.00	34.40	13.90	0.00	0.00 %	0	5	-
210.00	4.40	8.00	9.87	6.20	0.00	0.00 %	0	2	-
220.00	0.10	3.30	2.75	1.70	0.00	0.00 %	0	6	-
230.00	0.35	4.80	2.14	2.575	0.00	0.00 %	0	6	-
240.00	2.00	4.80	2.00	3.40	0.00	0.00 %	0	7	-
250.00	2.69	4.70	2.69	3.695	0.00	0.00 %	0	34	-
260.00	1.35	4.80	1.35	3.075	0.00	0.00 %	0	31	-
270.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	1	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	1.25	4.80	1.25	3.025	0.00	0.00 %	0	2	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.50	4.90	2.15	2.70	0.00	0.00 %	0	11	-
220.00	7.90	10.40	7.60	9.15	0.00	0.00 %	0	16	-
230.00	15.50	19.70	8.10	17.60	0.00	0.00 %	0	1	-
240.00	25.50	30.30	15.73	27.90	0.00	0.00 %	0	1	-
250.00	35.50	40.30	21.00	37.90	0.00	0.00 %	0	0	-
260.00	45.50	50.40	0.00	47.95	0.00	0.00 %	0	0	-
270.00	55.50	60.40	0.00	57.95	0.00	0.00 %	0	0	-
280.00	65.50	70.40	0.00	67.95	0.00	0.00 %	0	0	-
290.00	75.50	80.40	0.00	77.95	0.00	0.00 %	0	0	-
300.00	85.50	90.40	0.00	87.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOIIWOncology Institute Inc	$ 0.0098 (88.46%)	4.37k
AEIAlset Inc	$ 1.69 (65.69%)	571.79k
CMCTCreative Media and Community Trust Corporation	$ 0.3685 (63.78%)	16.69M
PAVSParanovus Entertainment Technology Ltd	$ 1.8701 (36.70%)	938.07k
COEPCoeptis Therapeutics Holdings Inc	$ 6.90 (25.45%)	2.35M
BDMDBaird Medical Investment Holdings Ltd	$ 4.97 (-34.61%)	1.83M
MARXMars Acquisition Corporation	$ 7.00 (-25.13%)	7.98k
AILEiLearningEngines Inc	$ 0.3244 (-22.76%)	1.11M
CETYClean Energy Technologies Inc	$ 0.49 (-20.14%)	53.91k
HUBCWHub Cyber Security Ltd	$ 0.03 (-20.11%)	2.5k
CMCTCreative Media and Community Trust Corporation	$ 0.3685 (63.78%)	16.69M
XTIAXTI Aerospace Inc	$ 0.0418 (-2.79%)	8M
CRKNCrown Electrokinetics Corporation	$ 0.148 (4.08%)	6.71M
EYENEyenovia Inc	$ 0.137 (-6.16%)	4.85M
SVMHSRIVARU Holding Ltd	$ 0.04245 (0.83%)	3.88M

Monksdream

Monksdream 5 months ago

BMI new 52 week high

whytestocks

whytestocks 4 years ago

Breaking News: $BMI Badger Meter Inc (BMI) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Badger Meter Inc (NYSE: BMI) Q3 2020 Earnings Call Oct 16, 2020 , 11:00 a.m. ET Operator Continue reading For further details see: Badger Meter Inc (BMI) Q3 2020 Earnings Call Transcript

In case you are interested BMI - Badger Meter Inc (BMI) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 years ago

News; $BMI Badger Meter Reports Third Quarter 2020 Results

Badger Meter, Inc. (NYSE: BMI) today reported results for the third quarter ended September 30, 2020. Third Quarter 2020 Highlights Resiliency of municipal water market evident with consolidated third quarter 2020 sales of $113.6 million, an increase of 5% compared to ...

In case you are interested BMI - Badger Meter Reports Third Quarter 2020 Results

ernie44

ernie44 8 years ago

its a utility groaner

TOUCAN

TOUCAN 12 years ago

$BMI 3yr weekly

TOUCAN

TOUCAN 12 years ago

marked & on watch!

Penny Roger$

Penny Roger$ 13 years ago

Zacks Reiterates Neutral on Badger Meter (BMI)
Daily Political - 36 minutes ago

http://www.dailypolitical.com/finance/stock-market/zacks-reiterates-neutral-on-badger-meter-bmi.htm

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $BMI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BMI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BMI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BMI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BMI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BMI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BMI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BMI
Finviz: http://finviz.com/quote.ashx?t=BMI
~ BusyStock: http://busystock.com/i.php?s=BMI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=BMI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Badger Meter, Inc. is a manufacturer and marketer of products incorporating liquid flow measurement and control technologies serving markets globally. Its products are used in a range of applications, including water, oil and chemicals. Water applications include water meters and related technologies and services used by water utilities as the basis for generating water and wastewater revenues. Specialty applications include the sale of meters and related technologies and services for measuring a range of fluids in industries, such as food and beverage, pharmaceutical production, petroleum, heating, ventilating and air conditioning (HVAC), and measuring and dispensing automotive fluids. On April 1, 2010, the Company purchased Cox Instruments, LLC of Scottsdale, Arizona, and its subsidiary Flow Dynamics, Inc. In January 2011, Generational Equity announced the sale of its client, Cox Instruments, LLC to Badger Meter, Inc.

http://www.google.com/finance?q=BMI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions