ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bank of America Corporation

Bank of America Corporation (BML-G)

22.83
0.01
(0.04%)
Closed February 19 4:00PM
22.83
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174000840022.83020.010.0422.751522.8522.75152149
173992200022.82-0.15-0.6523.1323.1322.73015116
173957640022.97-0.33-1.4223.0723.099922.65011498
173949000023.30.361.5723.3423.34232423
173940360022.94-0.06-0.24232322.87594688
173931720022.9950.020.092323.0422.96984919
173923080022.975-0.07-0.2823.0123.0422.659048
173897160023.04-0.01-0.042323.04232914
173888520023.050.10.4422.9323.1622.923571
173879880022.950.190.8322.7522.9522.754289
173871240022.7600.0022.7622.7622.760
173862600022.7600.0022.7623.1222.7501806
173836680022.76-0.32-1.3723.2323.2322.763864
173828040023.0771-0.06-0.2723.1423.2423.07711163
173819400023.14-0.08-0.3423.2223.2223.073448
173810760023.220.040.1723.0423.235723.046883
173802120023.180.210.9122.8923.1922.897055
173776200022.970.060.2622.9822.9822.94546
173767560022.9100.0022.9122.9122.910
173758920022.910.010.0422.7823.085622.6994906
173750280022.90.110.4822.662522.9322.66254189
173715720022.790.060.2922.7822.7922.62385
173707080022.7250.080.3522.65522.7922.619247
173698440022.6450.180.8222.4823.522.487994
173689800022.460.040.1822.4422.4622.415206
173681160022.41990.140.6522.322.419922.258595
173655240022.2750.070.3422.2422.3522.1458780
173637960022.20.020.0922.222.2322.19994567
173629320022.1800.0022.1822.1822.018218
173620680022.180.070.3222.1922.222.01416385
173594760022.110.010.0522.245322.3122.0818484
173586120022.1-0.12-0.5222.17622.286221.939172
173568840022.21660.251.1221.9922.29221.973398
173560200021.970.080.3721.946622.0821.786403
173534280021.89-0.06-0.2721.9122.225621.83017210
173525640021.9501-0.13-0.5921.9322.247521.915245
173507784022.07990.060.2722.0922.0921.881881
173499720022.02-0.08-0.3622.1522.3664224899
173473800022.1-0.04-0.1822.122.5421.997248948
173465160022.14-0.21-0.9322.1122.222.0215920
173456520022.3471-0.14-0.6422.422.422.347111623
173447880022.490.030.1322.6922.7222.3316712
173439240022.46-0.29-1.2722.5822.719422.463816
173413320022.7500.0022.520122.779922.52014657
173404680022.75-0.05-0.2222.8922.8922.756082
173396040022.8-0.06-0.2622.823322.8422.82713
173387400022.86-0-0.0222.9722.9722.861233
173378760022.8638-0.01-0.0622.6823.0322.685278
173352840022.87730.070.3022.9122.9122.783398
173344200022.81-0.01-0.0422.822.821322.75018820
173335560022.81990.040.1822.7722.8222.7710163
173326920022.78-0.15-0.6522.93922.93922.635566
173318280022.93-0.05-0.2223.0823.0822.81633289
173291784022.980.251.1022.912923.0422.779911
173275080022.730.030.1322.8722.8722.575265
173266440022.7-0.21-0.9122.8122.8822.74135
173257800022.90740.060.2722.7222.970822.723548
173231880022.8450.160.7222.919122.9622.689957
173223240022.68080.050.2222.6822.8222.66216
173214600022.63-0.14-0.6122.5322.722.365662

Your Recent History

Delayed Upgrade Clock