We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 22.89 | 0.13 | 0.57 | 22.72 | 22.89 | 22.72 | 10736 |
| 1721342400 | 22.76 | -0.19 | -0.83 | 22.98 | 22.98 | 22.72 | 23775 |
| 1721256000 | 22.95 | -0.05 | -0.22 | 22.93 | 23.09 | 22.9105 | 3400 |
| 1721169600 | 23 | -0.1 | -0.43 | 23.14 | 23.14 | 22.98 | 18837 |
| 1721083200 | 23.1 | -0.06 | -0.26 | 23.15 | 23.17 | 23.1 | 7128 |
| 1720824000 | 23.16 | 0.02 | 0.09 | 23.14 | 23.25 | 23.07 | 13627 |
| 1720737600 | 23.14 | 0.16 | 0.70 | 22.99 | 23.15 | 22.98 | 58852 |
| 1720651200 | 22.98 | 0.03 | 0.13 | 22.95 | 23.02 | 22.9 | 24052 |
| 1720564800 | 22.95 | -0.01 | -0.04 | 22.96 | 22.98 | 22.9 | 13364 |
| 1720478400 | 22.96 | 0.06 | 0.26 | 22.91 | 23 | 22.91 | 17462 |
| 1720219200 | 22.9 | 0.02 | 0.09 | 22.91 | 22.96 | 22.9 | 13240 |
| 1720040640 | 22.88 | 0.01 | 0.04 | 22.89 | 22.9639 | 22.84 | 19896 |
| 1719960000 | 22.87 | -0.02 | -0.09 | 22.89 | 23 | 22.85 | 15380 |
| 1719873600 | 22.89 | -0.15 | -0.65 | 22.82 | 22.96 | 22.78 | 25246 |
| 1719614400 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1719528000 | 23.04 | -0.1 | -0.43 | 23.06 | 23.16 | 22.85 | 23276 |
| 1719441600 | 23.14 | -0.1 | -0.43 | 23.2 | 23.28 | 22.95 | 18781 |
| 1719355200 | 23.24 | 0.02 | 0.09 | 23.22 | 23.28 | 23.14 | 9449 |
| 1719268800 | 23.22 | 0.02 | 0.11 | 23.14 | 23.25 | 23.14 | 3820 |
| 1719009600 | 23.195 | 0.09 | 0.37 | 23.05 | 23.25 | 23.05 | 5707 |
| 1718923200 | 23.11 | -0.04 | -0.17 | 23.24 | 23.25 | 23.05 | 9702 |
| 1718750400 | 23.15 | -0.05 | -0.22 | 23.28 | 23.28 | 23.0503 | 11635 |
| 1718664000 | 23.2 | 0.28 | 1.22 | 22.91 | 23.24 | 22.81 | 11296 |
| 1718404800 | 22.92 | -0.13 | -0.56 | 23.03 | 23.39 | 22.89 | 3536 |
| 1718318400 | 23.05 | 0.11 | 0.49 | 22.81 | 23.05 | 22.8092 | 11041 |
| 1718232000 | 22.937 | 0.18 | 0.78 | 22.81 | 23.07 | 22.77 | 12647 |
| 1718145600 | 22.76 | -0.1 | -0.44 | 23.0361 | 23.065 | 22.76 | 10002 |
| 1718059200 | 22.86 | -0.04 | -0.17 | 22.9313 | 22.9425 | 22.7601 | 7421 |
| 1717800000 | 22.9 | 0.01 | 0.04 | 22.98 | 23 | 22.84 | 11511 |
| 1717713600 | 22.89 | 0.06 | 0.26 | 22.995 | 22.995 | 22.7609 | 27212 |
| 1717627200 | 22.83 | -0.01 | -0.04 | 22.99 | 22.99 | 22.76 | 14766 |
| 1717540800 | 22.84 | -0.13 | -0.57 | 23.02 | 23.05 | 22.7521 | 6114 |
| 1717454400 | 22.97 | 0.05 | 0.22 | 22.98 | 23.05 | 22.7447 | 6430 |
| 1717195200 | 22.92 | -0.04 | -0.17 | 23.03 | 23.13 | 22.92 | 16934 |
| 1717108800 | 22.96 | 0.05 | 0.22 | 22.85 | 23.02 | 22.85 | 6220 |
| 1717022400 | 22.91 | -0.12 | -0.52 | 22.9546 | 23 | 22.76 | 19041 |
| 1716936000 | 23.03 | 0.07 | 0.30 | 23.05 | 23.05 | 22.96 | 14006 |
| 1716590400 | 22.96 | 0.06 | 0.26 | 22.9 | 23.04 | 22.9 | 5976 |
| 1716504000 | 22.9 | -0.11 | -0.48 | 23.04 | 23.04 | 22.82 | 15651 |
| 1716417600 | 23.01 | -0.03 | -0.13 | 23.01 | 23.03 | 22.88 | 6102 |
| 1716331200 | 23.04 | 0.11 | 0.48 | 22.97 | 23.04 | 22.93 | 16510 |
| 1716244800 | 22.93 | 0.06 | 0.26 | 22.6839 | 22.93 | 22.67 | 5539 |
| 1715985600 | 22.87 | 0.07 | 0.31 | 22.85 | 22.87 | 22.77 | 6713 |
| 1715899200 | 22.8 | -0.04 | -0.18 | 22.84 | 22.84 | 22.67 | 7083 |
| 1715812800 | 22.84 | 0.29 | 1.29 | 22.71 | 22.94 | 22.71 | 32481 |
| 1715726400 | 22.55 | -0.48 | -2.08 | 22.78 | 22.78 | 22.53 | 7593 |
| 1715640000 | 23.03 | 0.08 | 0.35 | 22.99 | 23.05 | 22.9498 | 21230 |
| 1715380800 | 22.95 | 0.14 | 0.61 | 22.95 | 22.95 | 22.78 | 11662 |
| 1715294400 | 22.81 | 0 | 0.02 | 22.75 | 22.88 | 22.74 | 9723 |
| 1715208000 | 22.805 | -0.09 | -0.37 | 22.88 | 22.94 | 22.75 | 5815 |
| 1715121600 | 22.89 | -0.08 | -0.35 | 22.95 | 22.95 | 22.82 | 10551 |
| 1715035200 | 22.97 | 0.02 | 0.07 | 22.89 | 22.99 | 22.84 | 4913 |
| 1714776000 | 22.9541 | 0.36 | 1.58 | 22.8 | 22.9541 | 22.75 | 7693 |
| 1714689600 | 22.597 | 0.08 | 0.34 | 22.52 | 22.71 | 22.52 | 6038 |
| 1714603200 | 22.52 | 0.22 | 0.99 | 22.41 | 22.64 | 22.3 | 20357 |
| 1714516800 | 22.3 | -0.46 | -2.02 | 22.76 | 22.77 | 22.3 | 55621 |
| 1714430400 | 22.76 | 0.16 | 0.71 | 22.85 | 22.85 | 22.67 | 2631 |
| 1714171200 | 22.6 | 0 | 0.00 | 22.6143 | 22.72 | 22.6 | 4945 |
| 1714084800 | 22.6 | -0.04 | -0.18 | 22.55 | 22.65 | 22.55 | 5497 |
| 1713998400 | 22.64 | 0.1 | 0.44 | 22.58 | 22.8094 | 22.53 | 18785 |
| 1713912000 | 22.54 | 0.03 | 0.13 | 22.652 | 22.6599 | 22.54 | 3648 |
| 1713825600 | 22.51 | 0.1 | 0.45 | 22.51 | 22.55 | 22.45 | 5318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
