We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 24.2 | -0.02 | -0.07 | 24.2 | 24.23 | 24.055 | 31139 |
| 1731627600 | 24.2172 | 0.05 | 0.20 | 24.23 | 24.2903 | 24.14 | 19689 |
| 1731541200 | 24.17 | -0.01 | -0.04 | 24.23 | 24.3145 | 24.13 | 15942 |
| 1731454800 | 24.18 | -0.2 | -0.82 | 24.32 | 24.3795 | 24.13 | 14442 |
| 1731368400 | 24.38 | -0.17 | -0.69 | 24.51 | 24.75 | 24.35 | 9873 |
| 1731109200 | 24.55 | 0.1 | 0.41 | 24.4 | 24.63 | 24.4 | 18882 |
| 1731022800 | 24.45 | 0.16 | 0.66 | 24.35 | 24.46 | 24.29 | 13997 |
| 1730936400 | 24.29 | -0.16 | -0.65 | 24.35 | 24.35 | 24.19 | 30392 |
| 1730850000 | 24.45 | 0.15 | 0.62 | 24.31 | 24.45 | 24.3 | 7533 |
| 1730763600 | 24.3 | 0.19 | 0.79 | 24.22 | 24.35 | 24.2 | 21232 |
| 1730500800 | 24.11 | -0.38 | -1.55 | 24.11 | 24.22 | 24.05 | 13472 |
| 1730414400 | 24.49 | 0.24 | 0.99 | 24.2 | 24.63 | 24.2 | 50120 |
| 1730328000 | 24.25 | 0.02 | 0.08 | 24.25 | 24.38 | 24.185 | 8839 |
| 1730241600 | 24.23 | 0.01 | 0.04 | 24.19 | 24.23 | 24.02 | 11865 |
| 1730155200 | 24.22 | -0.09 | -0.36 | 24.2 | 24.34 | 24.2 | 12021 |
| 1729896000 | 24.3075 | 0.17 | 0.69 | 24.17 | 24.32 | 24.1401 | 11324 |
| 1729809600 | 24.14 | 0.04 | 0.17 | 24.09 | 24.2724 | 24.06 | 15750 |
| 1729723200 | 24.1 | -0.01 | -0.04 | 24.1 | 24.1896 | 24.05 | 20569 |
| 1729636800 | 24.11 | 0.03 | 0.12 | 24.09 | 24.15 | 24.04 | 13075 |
| 1729550400 | 24.08 | -0.19 | -0.78 | 24.17 | 24.19 | 23.97 | 14576 |
| 1729291200 | 24.27 | -0.19 | -0.78 | 24.438 | 24.438 | 24.27 | 9216 |
| 1729204800 | 24.46 | 0.18 | 0.74 | 24.28 | 24.46 | 24.28 | 2935 |
| 1729118400 | 24.28 | 0.03 | 0.12 | 24.24 | 24.45 | 24.24 | 10539 |
| 1729032000 | 24.2501 | 0.06 | 0.25 | 24.17 | 24.458 | 24.12 | 15336 |
| 1728945600 | 24.19 | 0.08 | 0.31 | 24.047 | 24.2 | 24.047 | 7866 |
| 1728686400 | 24.115 | -0.02 | -0.06 | 23.99 | 24.23 | 23.99 | 12157 |
| 1728600000 | 24.13 | 0.12 | 0.50 | 24.0452 | 24.13 | 24 | 14758 |
| 1728513600 | 24.01 | 0.02 | 0.08 | 23.94 | 24.1699 | 23.94 | 42427 |
| 1728427200 | 23.99 | 0.1 | 0.42 | 23.98 | 24.07 | 23.83 | 31698 |
| 1728340800 | 23.89 | -0.15 | -0.62 | 23.94 | 23.97 | 23.85 | 13525 |
| 1728081600 | 24.04 | 0.08 | 0.33 | 24 | 24.1499 | 24 | 32832 |
| 1727995200 | 23.96 | -0.23 | -0.94 | 24.07 | 24.2369 | 23.96 | 47665 |
| 1727908800 | 24.1876 | 0.03 | 0.11 | 24.11 | 24.2144 | 24.08 | 30796 |
| 1727822400 | 24.16 | -0.18 | -0.74 | 24.28 | 24.29 | 24.11 | 43709 |
| 1727736000 | 24.34 | -0.11 | -0.45 | 24.39 | 24.77 | 24.34 | 498081 |
| 1727476800 | 24.45 | 0.03 | 0.12 | 24.44 | 24.5 | 24.3303 | 79190 |
| 1727390400 | 24.42 | -0.17 | -0.69 | 24.57 | 24.65 | 24.4 | 99147 |
| 1727304000 | 24.59 | 0.05 | 0.20 | 24.43 | 24.65 | 24.43 | 57593 |
| 1727217600 | 24.54 | 0.14 | 0.57 | 24.42 | 24.54 | 24.32 | 68502 |
| 1727131200 | 24.4 | 0.13 | 0.54 | 24.27 | 24.44 | 24.27 | 41441 |
| 1726872000 | 24.27 | -0.24 | -0.98 | 24.43 | 24.5 | 24.27 | 67364 |
| 1726785600 | 24.51 | 0.16 | 0.66 | 24.319 | 24.51 | 24.319 | 64099 |
| 1726699200 | 24.35 | 0.02 | 0.08 | 24.3 | 24.44 | 24.17 | 38588 |
| 1726612800 | 24.33 | 0.06 | 0.25 | 24.18 | 24.39 | 24.1741 | 29800 |
| 1726526400 | 24.27 | 0.21 | 0.87 | 24 | 24.35 | 23.85 | 39023 |
| 1726267200 | 24.06 | 0.17 | 0.71 | 23.91 | 24.09 | 23.87 | 23873 |
| 1726180800 | 23.89 | 0.12 | 0.50 | 23.78 | 23.89 | 23.77 | 23760 |
| 1726094400 | 23.77 | 0.07 | 0.30 | 23.62 | 23.79 | 23.5101 | 50562 |
| 1726008000 | 23.7 | 0.15 | 0.64 | 23.57 | 23.7 | 23.44 | 28929 |
| 1725921600 | 23.55 | 0.12 | 0.51 | 23.44 | 23.57 | 23.3 | 48859 |
| 1725662400 | 23.43 | 0.19 | 0.82 | 23.18 | 23.43 | 23.16 | 47912 |
| 1725576000 | 23.24 | 0.29 | 1.26 | 22.88 | 23.25 | 22.88 | 78908 |
| 1725489600 | 22.95 | 0.43 | 1.91 | 22.59 | 22.965 | 22.56 | 26737 |
| 1725403200 | 22.52 | -0.08 | -0.35 | 22.52 | 22.6569 | 22.5 | 7224 |
| 1725057600 | 22.6 | -0.04 | -0.18 | 22.6 | 22.8077 | 22.49 | 11622 |
| 1724971200 | 22.64 | 0.15 | 0.67 | 22.62 | 22.73 | 22.53 | 21771 |
| 1724884800 | 22.49 | -0.04 | -0.18 | 22.62 | 22.63 | 22.48 | 26272 |
| 1724798400 | 22.53 | -0.03 | -0.13 | 22.63 | 22.63 | 22.47 | 28101 |
| 1724712000 | 22.56 | -0.02 | -0.09 | 22.57 | 22.63 | 22.47 | 18087 |
| 1724452800 | 22.58 | -0.06 | -0.27 | 22.59 | 22.64 | 22.54 | 30680 |
| 1724366400 | 22.64 | -0.05 | -0.22 | 22.69 | 22.69 | 22.54 | 11493 |
| 1724280000 | 22.69 | 0.2 | 0.89 | 22.56 | 22.7886 | 22.485 | 33432 |
| 1724193600 | 22.49 | 0.04 | 0.18 | 22.45 | 22.5032 | 22.3401 | 15762 |
| 1724107200 | 22.45 | 0.13 | 0.56 | 22.29 | 22.45 | 22.265 | 22612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
