We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 22.35 | 0.08 | 0.36 | 22.3 | 22.3554 | 22.2 | 20659 |
| 1721947200 | 22.27 | 0.03 | 0.13 | 22.24 | 22.41 | 22.24 | 18984 |
| 1721860800 | 22.24 | -0.2 | -0.89 | 22.42 | 22.42 | 22.2389 | 13511 |
| 1721774400 | 22.44 | 0.03 | 0.13 | 22.4769 | 22.5043 | 22.39 | 8515 |
| 1721688000 | 22.41 | -0.12 | -0.53 | 22.6 | 22.6 | 22.39 | 9751 |
| 1721428800 | 22.53 | -0.01 | -0.04 | 22.5 | 22.54 | 22.41 | 12962 |
| 1721342400 | 22.538 | -0.09 | -0.41 | 22.62 | 22.7713 | 22.47 | 26453 |
| 1721256000 | 22.63 | -0.08 | -0.35 | 22.6515 | 22.735 | 22.63 | 7430 |
| 1721169600 | 22.71 | -0.07 | -0.31 | 22.81 | 22.81 | 22.6901 | 29125 |
| 1721083200 | 22.78 | -0.04 | -0.18 | 22.74 | 22.82 | 22.7302 | 21887 |
| 1720824000 | 22.82 | 0 | 0.00 | 22.84 | 22.99 | 22.68 | 29499 |
| 1720737600 | 22.82 | 0.23 | 1.02 | 22.61 | 22.82 | 22.53 | 11130 |
| 1720651200 | 22.59 | 0.14 | 0.62 | 22.56 | 22.6 | 22.45 | 20228 |
| 1720564800 | 22.45 | -0.12 | -0.53 | 22.57 | 22.57 | 22.43 | 17620 |
| 1720478400 | 22.57 | 0.04 | 0.18 | 22.54 | 22.57 | 22.5 | 12264 |
| 1720219200 | 22.53 | 0.05 | 0.22 | 22.62 | 22.63 | 22.377 | 8781 |
| 1720040640 | 22.48 | 0.02 | 0.09 | 22.58 | 22.58 | 22.4 | 6826 |
| 1719960000 | 22.46 | 0.09 | 0.38 | 22.46 | 22.54 | 22.34 | 23651 |
| 1719873600 | 22.375 | 0.18 | 0.79 | 22.25 | 22.45 | 22.21 | 63035 |
| 1719614400 | 22.2 | -0.13 | -0.58 | 22.39 | 22.4 | 21.93 | 560420 |
| 1719528000 | 22.33 | -0.07 | -0.31 | 22.32 | 22.55 | 22.23 | 119611 |
| 1719441600 | 22.4 | -0.11 | -0.49 | 22.3967 | 22.51 | 22.24 | 155239 |
| 1719355200 | 22.51 | 0.1 | 0.45 | 22.53 | 22.61 | 22.38 | 19491 |
| 1719268800 | 22.41 | -0.12 | -0.53 | 22.43 | 22.63 | 22.32 | 68066 |
| 1719009600 | 22.53 | 0.13 | 0.58 | 22.3175 | 22.59 | 22.19 | 179138 |
| 1718923200 | 22.4 | -0.04 | -0.18 | 22.34 | 22.45 | 22.26 | 26812 |
| 1718750400 | 22.44 | 0.18 | 0.81 | 22.275 | 22.44 | 22.275 | 24592 |
| 1718664000 | 22.2592 | 0.11 | 0.49 | 22.16 | 22.3 | 22.11 | 116745 |
| 1718404800 | 22.15 | 0.05 | 0.23 | 21.98 | 22.17 | 21.9154 | 36797 |
| 1718318400 | 22.1 | 0.04 | 0.18 | 21.93 | 22.11 | 21.93 | 17716 |
| 1718232000 | 22.06 | 0.01 | 0.05 | 22.08 | 22.12 | 21.94 | 8558 |
| 1718145600 | 22.05 | 0.05 | 0.23 | 21.9 | 22.05 | 21.8903 | 17153 |
| 1718059200 | 22 | -0.08 | -0.36 | 22.08 | 22.08 | 21.94 | 21704 |
| 1717800000 | 22.08 | -0.04 | -0.18 | 22.1017 | 22.1017 | 21.935 | 18084 |
| 1717713600 | 22.12 | -0.01 | -0.05 | 22.16 | 22.16 | 22.0201 | 21167 |
| 1717627200 | 22.13 | -0.07 | -0.32 | 22.16 | 22.16 | 22.05 | 9394 |
| 1717540800 | 22.2 | -0.06 | -0.27 | 22.26 | 22.27 | 22.15 | 14074 |
| 1717454400 | 22.26 | -0.1 | -0.45 | 22.44 | 22.48 | 22.18 | 45926 |
| 1717195200 | 22.36 | -0.09 | -0.40 | 22.41 | 22.64 | 22.36 | 10738 |
| 1717108800 | 22.45 | 0.01 | 0.03 | 22.4 | 22.5464 | 22.3801 | 13806 |
| 1717022400 | 22.4437 | -0.08 | -0.34 | 22.38 | 22.5 | 22.33 | 6866 |
| 1716936000 | 22.52 | 0.08 | 0.36 | 22.65 | 22.65 | 22.42 | 5282 |
| 1716590400 | 22.44 | 0.08 | 0.36 | 22.35 | 22.58 | 22.35 | 10740 |
| 1716504000 | 22.36 | -0.16 | -0.71 | 22.58 | 22.58 | 22.25 | 16327 |
| 1716417600 | 22.52 | -0.03 | -0.13 | 22.49 | 22.6 | 22.48 | 11004 |
| 1716331200 | 22.5501 | 0.07 | 0.31 | 22.58 | 22.68 | 22.5237 | 12437 |
| 1716244800 | 22.48 | -0.03 | -0.13 | 22.47 | 22.485 | 22.4 | 14142 |
| 1715985600 | 22.51 | 0.02 | 0.09 | 22.49 | 22.525 | 22.44 | 6250 |
| 1715899200 | 22.49 | 0.01 | 0.04 | 22.51 | 22.52 | 22.43 | 5167 |
| 1715812800 | 22.48 | 0.22 | 0.99 | 22.31 | 22.4899 | 22.31 | 13192 |
| 1715726400 | 22.26 | -0.09 | -0.40 | 22.37 | 22.39 | 22.24 | 12626 |
| 1715640000 | 22.35 | 0.12 | 0.54 | 22.23 | 22.35 | 22.1615 | 6741 |
| 1715380800 | 22.23 | 0.04 | 0.18 | 22.07 | 22.27 | 22.07 | 12904 |
| 1715294400 | 22.19 | -0.01 | -0.05 | 22.07 | 22.19 | 22 | 5885 |
| 1715208000 | 22.2 | -0.02 | -0.09 | 22.22 | 22.23 | 21.85 | 17640 |
| 1715121600 | 22.22 | 0.04 | 0.18 | 22.18 | 22.22 | 22.13 | 8688 |
| 1715035200 | 22.18 | 0.2 | 0.91 | 21.9 | 22.18 | 21.9 | 21042 |
| 1714776000 | 21.98 | 0.16 | 0.73 | 21.93 | 22 | 21.87 | 13476 |
| 1714689600 | 21.82 | 0.08 | 0.37 | 21.75 | 21.8799 | 21.75 | 9006 |
| 1714603200 | 21.74 | 0.08 | 0.37 | 21.72 | 21.8236 | 21.66 | 18084 |
| 1714516800 | 21.66 | -0.76 | -3.39 | 21.92 | 22.04 | 21.64 | 60239 |
| 1714430400 | 22.42 | 0.25 | 1.13 | 22.26 | 22.42 | 22.2 | 14256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
