We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 6.80 | 10.70 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 6.30 | 10.20 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.60 | 9.85 | 8.22 | 7.725 | 0.00 | 0.00 % | 0 | 13 | - |
51.00 | 6.55 | 6.90 | 0.00 | 6.725 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.60 | 6.05 | 0.00 | 5.825 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.05 | 6.85 | 2.88 | 4.95 | 0.00 | 0.00 % | 0 | 7 | - |
54.00 | 3.50 | 3.95 | 3.77 | 3.725 | 0.13 | 3.57 % | 4 | 32 | 12/27/2024 |
55.00 | 1.61 | 4.90 | 2.64 | 3.255 | 0.00 | 0.00 % | 0 | 50 | - |
56.00 | 1.06 | 3.10 | 1.62 | 2.08 | 0.00 | 0.00 % | 0 | 98 | - |
57.00 | 0.92 | 1.22 | 0.87 | 1.07 | -0.15 | -14.71 % | 218 | 249 | 12/27/2024 |
58.00 | 0.40 | 0.58 | 0.53 | 0.49 | -0.10 | -15.87 % | 35 | 1,251 | 12/27/2024 |
59.00 | 0.09 | 0.14 | 0.11 | 0.115 | -0.09 | -45.00 % | 4,131 | 1,754 | 12/27/2024 |
60.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56 % | 326 | 372 | 12/27/2024 |
61.00 | 0.03 | 0.16 | 0.03 | 0.095 | 0.00 | 0.00 % | 0 | 121 | - |
62.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.03 | -60.00 % | 4 | 84 | 12/27/2024 |
63.00 | 0.01 | 0.26 | 0.03 | 0.135 | 0.00 | 0.00 % | 0 | 22 | - |
64.00 | 0.09 | 0.26 | 0.09 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.08 | 0.94 | 0.08 | 0.51 | 0.00 | 0.00 % | 0 | 2 | - |
66.00 | 0.12 | 1.26 | 0.12 | 0.69 | 0.00 | 0.00 % | 0 | 2 | - |
67.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 11 | - |
51.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 3 | - |
52.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 14 | - |
53.00 | 0.04 | 0.17 | 0.04 | 0.105 | 0.00 | 0.00 % | 0 | 54 | - |
54.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 23 | 157 | 12/27/2024 |
55.00 | 0.09 | 0.24 | 0.09 | 0.165 | 0.00 | 0.00 % | 0 | 309 | - |
56.00 | 0.10 | 0.39 | 0.25 | 0.245 | 0.00 | 0.00 % | 0 | 481 | - |
57.00 | 0.35 | 0.58 | 0.54 | 0.465 | 0.02 | 3.85 % | 4,674 | 458 | 12/27/2024 |
58.00 | 1.05 | 1.23 | 1.09 | 1.14 | 0.09 | 9.00 % | 94 | 136 | 12/27/2024 |
59.00 | 0.98 | 2.14 | 1.56 | 1.56 | 0.00 | 0.00 % | 0 | 132 | - |
60.00 | 2.66 | 3.60 | 2.87 | 3.13 | 0.06 | 2.14 % | 6 | 31 | 12/27/2024 |
61.00 | 3.55 | 4.15 | 5.10 | 3.85 | 0.00 | 0.00 % | 0 | 45 | - |
62.00 | 4.55 | 5.15 | 5.50 | 4.85 | 0.00 | 0.00 % | 0 | 7 | - |
63.00 | 5.45 | 6.20 | 0.00 | 5.825 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.45 | 7.20 | 6.15 | 6.825 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 7.40 | 8.15 | 7.35 | 7.775 | 0.00 | 0.00 % | 0 | 2 | - |
66.00 | 8.40 | 9.15 | 0.00 | 8.775 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 9.65 | 10.00 | 10.25 | 9.825 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions