![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 5.10 | 5.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 % | 0 | 7 | - |
38.50 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 7 | - |
39.00 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00 % | 0 | 480 | - |
39.50 | 3.10 | 3.40 | 3.77 | 3.25 | 0.00 | 0.00 % | 0 | 56 | - |
40.00 | 2.97 | 2.97 | 2.97 | 2.97 | 0.00 | 0.00 % | 0 | 739 | - |
40.50 | 2.35 | 2.57 | 2.61 | 2.46 | 0.01 | 0.38 % | 12 | 365 | 7/19/2024 |
41.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 943 | - |
41.50 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00 | 0.00 % | 0 | 804 | - |
42.00 | 1.51 | 1.56 | 1.53 | 1.535 | -0.19 | -11.05 % | 195 | 2,683 | 7/19/2024 |
42.50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 1,017 | - |
43.00 | 1.00 | 1.05 | 1.00 | 1.025 | -0.02 | -1.96 % | 277 | 2,663 | 7/19/2024 |
43.50 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 1,219 | - |
44.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 2,134 | - |
44.50 | 0.24 | 0.50 | 0.46 | 0.37 | -0.04 | -8.00 % | 76 | 288 | 7/19/2024 |
45.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 1,637 | - |
45.50 | 0.22 | 0.26 | 0.24 | 0.24 | -0.14 | -36.84 % | 28 | 153 | 7/19/2024 |
46.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 2,037 | - |
46.50 | 0.11 | 0.15 | 0.12 | 0.13 | -0.11 | -47.83 % | 126 | 144 | 7/19/2024 |
47.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.11 | -57.89 % | 32 | 313 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.02 | 0.08 | 0.06 | 0.05 | 0.02 | 50.00 % | 1 | 49 | 7/19/2024 |
38.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 2,235 | - |
38.50 | 0.05 | 0.08 | 0.07 | 0.065 | 0.00 | 0.00 % | 142 | 181 | 7/19/2024 |
39.00 | 0.09 | 0.11 | 0.09 | 0.10 | 0.03 | 50.00 % | 46 | 1,109 | 7/19/2024 |
39.50 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 582 | - |
40.00 | 0.21 | 0.23 | 0.20 | 0.22 | -0.05 | -20.00 % | 165 | 2,320 | 7/19/2024 |
40.50 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 368 | - |
41.00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 573 | - |
41.50 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 271 | - |
42.00 | 0.82 | 0.85 | 0.83 | 0.835 | -0.17 | -17.00 % | 560 | 338 | 7/19/2024 |
42.50 | 1.05 | 1.28 | 1.09 | 1.165 | -0.10 | -8.40 % | 535 | 1,100 | 7/19/2024 |
43.00 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00 % | 0 | 570 | - |
43.50 | 1.59 | 1.72 | 1.62 | 1.655 | 0.09 | 5.88 % | 43 | 106 | 7/19/2024 |
44.00 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.00 % | 0 | 279 | - |
44.50 | 2.10 | 2.62 | 2.16 | 2.36 | -0.17 | -7.30 % | 16 | 96 | 7/19/2024 |
45.00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 125 | - |
45.50 | 2.90 | 3.10 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 38 | - |
46.50 | 3.30 | 4.00 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions