Bristol Myers Squibb (BMY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bristol Myers Squibb Co (BMY)
Bristol Myers Squibb Co (BMY) Trades

Bristol Myers Squibb Co (BMY)

59.45

-0.10

( -0.17% )

Updated: 13:15:40

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 925,243

Neutral: 1,247,874

Sell: 1,046,032

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:15:45	59.44	100		Sell	59.44	59.46		3,219,149	43946	nyse
13:15:45	59.44	100		Sell	59.44	59.46		3,219,049	43945	nyse
13:15:42	59.45	93	basket idx		59.44	59.46		3,218,949	43944	nyse
13:15:40	59.45	72	basket idx	Buy	59.44	59.45		3,218,856	43943	nyse
13:15:40	59.45	17	basket idx	Buy	59.44	59.45		3,218,784	43942	nyse
13:15:40	59.45	200		Buy	59.44	59.45		3,218,767	43941	nyse
13:15:40	59.45	100		Buy	59.44	59.45		3,218,567	43940	nyse
13:15:40	59.45	100		Buy	59.44	59.45		3,218,467	43939	nyse
13:15:40	59.45	400		Buy	59.44	59.45		3,218,367	43938	nyse
13:15:40	59.4465	21	basket idx		59.45	59.45		3,217,967	43937	nyse
13:15:40	59.45	100	burst	Buy	59.44	59.45		3,217,946	43936	nyse
13:15:40	59.45	6	basket idx	Buy	59.44	59.45		3,217,846	43935	nyse
13:15:40	59.45	100		Buy	59.44	59.45		3,217,840	43934	nyse
13:15:29	59.445	5	basket idx		59.44	59.45		3,217,740	43933	nyse
13:15:29	59.445	50	basket idx		59.44	59.45		3,217,735	43932	nyse
13:15:29	59.445	45	basket idx		59.44	59.45		3,217,685	43931	nyse
13:15:29	59.445	5	basket idx		59.44	59.45		3,217,640	43930	nyse
13:15:29	59.445	800			59.44	59.45		3,217,635	43929	nyse
13:15:28	59.4365	88	basket idx	Sell	59.44	59.45		3,216,835	43928	nyse
13:15:27	59.45	8	basket idx	Buy	59.44	59.45		3,216,747	43927	nyse
13:15:27	59.45	17	basket idx	Buy	59.44	59.45		3,216,739	43926	nyse
13:15:27	59.45	100	burst	Buy	59.44	59.45		3,216,722	43925	nyse
13:15:27	59.45	101	burst	Buy	59.44	59.45		3,216,622	43924	nyse
13:15:27	59.45	99	basket idx	Buy	59.44	59.45		3,216,521	43923	nyse
13:15:27	59.45	92	basket idx	Buy	59.44	59.45		3,216,422	43922	nyse
13:15:26	59.445	97	basket idx		59.44	59.45		3,216,330	43921	nyse
13:15:26	59.445	200			59.44	59.45		3,216,233	43920	nyse
13:15:26	59.4447	20	basket idx	Sell	59.44	59.45		3,216,033	43919	nyse
13:15:26	59.445	200			59.44	59.45		3,216,013	43918	nyse
13:15:26	59.45	100		Buy	59.44	59.45		3,215,813	43917	nyse
13:15:26	59.445	100			59.44	59.45		3,215,713	43916	nyse
13:15:26	59.445	100			59.44	59.45		3,215,613	43915	nyse
13:15:26	59.445	400			59.44	59.45		3,215,513	43914	nyse
13:15:25	59.445	15	basket idx		59.44	59.45		3,215,113	43913	nyse
13:15:25	59.445	100			59.44	59.45		3,215,098	43912	nyse
13:15:25	59.445	400			59.44	59.45		3,214,998	43911	nyse
13:15:25	59.4458	29	basket idx	Buy	59.44	59.45		3,214,598	43910	nyse
13:15:25	59.45	1	basket idx	Buy	59.43	59.44		3,214,569	43909	nyse
13:15:25	59.4461	5	basket idx	Buy	59.43	59.44		3,214,568	43908	nyse
13:15:25	59.44	94	basket idx	Buy	59.43	59.44		3,214,563	43907	nyse
13:15:25	59.4396	21	basket idx	Buy	59.43	59.44		3,214,469	43906	nyse
13:15:25	59.445	62	basket idx		59.44	59.44		3,214,448	43905	nyse
13:15:25	59.44	2	basket idx		59.44	59.44		3,214,386	43904	nyse
13:15:25	59.44	50	basket idx		59.44	59.44		3,214,384	43903	nyse
13:15:25	59.44	50	basket idx		59.44	59.44		3,214,334	43902	nyse
13:15:25	59.44	100	burst	Buy	59.43	59.44		3,214,284	43901	nyse
13:15:25	59.44	54	basket idx	Buy	59.43	59.44		3,214,184	43900	nyse
13:15:25	59.44	100		Buy	59.43	59.44		3,214,130	43899	nyse
13:15:25	59.44	46	basket idx		59.44	59.44		3,214,030	43898	nyse
13:15:25	59.44	36	basket idx		59.44	59.44		3,213,984	43897	nyse
13:15:25	59.44	99	basket idx		59.44	59.44		3,213,948	43896	nyse
13:15:25	59.44	1	basket idx		59.44	59.44		3,213,849	43895	nyse
13:15:25	59.44	122			59.44	59.44		3,213,848	43894	nyse
13:15:25	59.44	178			59.44	59.44		3,213,726	43893	nyse
13:15:25	59.44	100			59.44	59.44		3,213,548	43892	nyse
13:15:25	59.44	6	basket idx		59.44	59.44		3,213,448	43891	nyse
13:15:25	59.44	100	burst		59.44	59.44		3,213,442	43890	nyse
13:15:25	59.44	100	burst		59.44	59.44		3,213,342	43889	nyse
13:15:25	59.44	100	burst	Buy	59.43	59.44		3,213,242	43888	nyse
13:15:25	59.44	2	basket idx	Buy	59.43	59.44		3,213,142	43887	nyse
13:15:25	59.44	200	burst	Buy	59.43	59.44		3,213,140	43886	nyse
13:15:25	59.44	100	burst	Buy	59.43	59.44		3,212,940	43885	nyse
13:15:25	59.44	120		Buy	59.43	59.44		3,212,840	43884	nyse
13:15:25	59.44	2	basket idx	Buy	59.43	59.44		3,212,720	43883	nyse
13:15:25	59.44	1	basket idx	Buy	59.43	59.44		3,212,718	43882	nyse
13:15:25	59.44	20	basket idx	Buy	59.43	59.44		3,212,717	43881	nyse
13:15:25	59.44	5	basket idx	Buy	59.43	59.44		3,212,697	43880	nyse
13:15:25	59.44	33	basket idx	Buy	59.43	59.44		3,212,692	43879	nyse
13:15:25	59.44	1	basket idx	Buy	59.43	59.44		3,212,659	43878	nyse
13:15:24	59.435	40	basket idx	Buy	59.42	59.43		3,212,658	43877	nyse
13:15:24	59.44	1	basket idx	Buy	59.42	59.43		3,212,618	43876	nyse
13:15:24	59.44	1	basket idx		59.43	59.43		3,212,617	43875	nyse
13:15:24	59.43	20	basket idx		59.43	59.43		3,212,616	43874	nyse
13:15:24	59.43	19	basket idx		59.43	59.43		3,212,596	43873	nyse
13:15:24	59.43	1	basket idx	Buy	59.42	59.43		3,212,577	43872	nyse
13:15:23	59.43	1	basket idx	Buy	59.42	59.43		3,212,576	43871	nyse
13:15:22	59.4227	20	basket idx	Sell	59.42	59.43		3,212,575	43870	nyse
13:15:22	59.4289	130		Buy	59.42	59.43		3,212,555	43869	nyse
13:15:21	59.4387	1	basket idx	Buy	59.42	59.43		3,212,425	43868	nyse
13:15:13	59.4341	2	basket idx	Buy	59.42	59.43		3,212,424	43867	nyse
13:15:11	59.42	1,300		Sell	59.42	59.43		3,212,422	43866	nyse
13:15:09	59.43	6	basket idx	Buy	59.42	59.43		3,211,122	43865	nyse
13:15:08	59.43	1	basket idx	Buy	59.42	59.43		3,211,116	43864	nyse
13:15:07	59.4404	1	basket idx	Buy	59.42	59.43		3,211,115	43863	nyse
13:15:07	59.4464	2	basket idx	Buy	59.42	59.43		3,211,114	43862	nyse
13:15:06	59.445	5	basket idx	Buy	59.42	59.43		3,211,112	43861	nyse
13:15:06	59.445	1	basket idx	Buy	59.42	59.43		3,211,107	43860	nyse
13:15:05	59.43	4	basket idx	Buy	59.42	59.43		3,211,106	43859	nyse
13:15:05	59.43	5	basket idx	Buy	59.42	59.43		3,211,102	43858	nyse
13:15:05	59.43	2	basket idx	Buy	59.42	59.43		3,211,097	43857	nyse
13:15:05	59.43	2	basket idx	Buy	59.42	59.43		3,211,095	43856	nyse
13:15:05	59.43	100		Buy	59.42	59.43		3,211,093	43855	nyse
13:15:05	59.4346	20	basket idx	Buy	59.42	59.43		3,210,993	43854	nyse
13:15:05	59.44	100	burst	Buy	59.42	59.43		3,210,973	43853	nyse
13:15:05	59.44	250		Buy	59.42	59.43		3,210,873	43852	nyse
13:15:04	59.43	5	basket idx	Buy	59.42	59.43		3,210,623	43851	nyse
13:15:03	59.438	1	basket idx	Buy	59.42	59.43		3,210,618	43850	nyse
13:15:02	59.44	250		Buy	59.43	59.44		3,210,617	43849	nyse
13:15:01	59.43	19	basket idx	Sell	59.43	59.44		3,210,367	43848	nyse
13:15:01	59.43	1	basket idx	Sell	59.43	59.44		3,210,348	43847	nyse

Bristol Myers Squibb

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:30:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:30:44] Language: en-US
OKAY: [13:30:44] Cookies are enabled
OKAY: [13:30:44] Browser supports RequestAnimationFrame
OKAY: [13:30:44] Browser supports the WebScoket API
INFO: [13:30:44] Starting session (trades) for guest
INFO: [13:30:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:30:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABMY
- feedSymbol = NY%5EBMY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:30:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:30:45] Streamer WS Hostname: 10484120895b
INFO: [13:30:45] Starting the trades app
INFO: [13:30:45] [START]: Symbol loook up for NY^BMY
INFO: [13:30:46] [FINSH]: Symbol loook up for NY^BMY
INFO: [13:30:46] Loaded configuration for trades
INFO: [13:30:46] Creating trades table...
INFO: [13:30:46] Starting trades table for NYSE:BMY without montage
INFO: [13:30:46] lo-streamer/1/dist-swarm
INFO: [13:30:46] lo-streamer/1/dist-swarm
INFO: [13:30:46] lo-streamer/1/dist-swarm
INFO: [13:30:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:30:44] Language: en-US
OKAY: [13:30:44] Cookies are enabled
OKAY: [13:30:44] Browser supports RequestAnimationFrame
OKAY: [13:30:44] Browser supports the WebScoket API
INFO: [13:30:44] Starting session (trades) for guest
INFO: [13:30:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:30:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABMY
- feedSymbol = NY%5EBMY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:30:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:30:45] Streamer WS Hostname: 10484120895b
INFO: [13:30:45] Starting the trades app
INFO: [13:30:45] [START]: Symbol loook up for NY^BMY
INFO: [13:30:46] [FINSH]: Symbol loook up for NY^BMY
INFO: [13:30:46] Loaded configuration for trades
INFO: [13:30:46] Creating trades table...
INFO: [13:30:46] Starting trades table for NYSE:BMY without montage
INFO: [13:30:46] lo-streamer/1/dist-swarm
INFO: [13:30:46] lo-streamer/1/dist-swarm
INFO: [13:30:46] lo-streamer/1/dist-swarm