ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
Dow Jones
43,487.83
0.78%
Brent Oil
80.005
0.00%
Bitcoin
103,869.39
-0.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Brookfield Corporation (BN) Quote

Brookfield Corporation

Brookfield Corporation (BN)

Danone
Brookfield Corporation
58.18
0.60
(1.04%)
Closed January 18 4:00PM
Delayed by 15 minutes
58.165
-0.015
(-0.03%)
After Hours: 7:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
58.18
Bid
-
Ask
-
Volume
1,406,555
57.88 Day's Range 58.5687
37.79 52 Week Range 62.44
Previous Close
57.58
Open
57.97
Last Trade
1
@
58.16
Last Trade Time
Average Volume (3m)
2,033,088
Financial Volume
$ 81,865,098
VWAP
58.2026

Ask ADVFN Intelligence (AI)

Brookfield (BN) Options Flow Summary

BN Options Flow

Overall Flow

Bullish

Net Premium

54k

Calls / Puts

150.00%

Buys / Sells

66.67%

OTM / ITM

66.67%

Sweeps Ratio

0.00%

BN Latest News

More News

Brookfield Corporation to Host Fourth Quarter 2024 Results Conference Call

BROOKFIELD, NEWS, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Brookfield Corporation (NYSE: BN, TSX: BN) will host its fourth quarter 2024 conference call and webcast on Thursday, February 13, 2025 at...

January 13 2025
GlobeNewswire Inc.

Early Warning Release

All amounts in Canadian dollars unless otherwise stated. BROOKFIELD, NEWS, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Brookfield, through its renewable power and transition business, alongside...

January 07 2025
GlobeNewswire Inc.

Brookfield Corporation Announces Pricing of $700 Million Subordinated Notes Due 2055

BROOKFIELD, NEWS, Dec. 10, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (“Brookfield”) (NYSE: BN, TSX: BN) today announced the pricing of a public offering of $700 million principal amount of...

December 10 2024
GlobeNewswire Inc.

Brookfield Corporation Receives Exemptive Relief from the Ontario Securities Commission

BROOKFIELD, NEWS, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (NYSE: BN, TSX: BN) today announced that it has received exemptive relief from the Ontario Securities Commission from...

November 20 2024
GlobeNewswire Inc.

Brookfield Wealth Solutions Announces Third Quarter Results and Declares Regular Quarterly Distribution

BROOKFIELD, NEWS, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Brookfield Wealth Solutions (NYSE, TSX: BNT) today announced financial results for the quarter ended September 30, 2024. Sachin Shah, CEO...

November 14 2024
GlobeNewswire Inc.

Brookfield Corporation Reports Record Third Quarter Results

Distributable Earnings Before Realizations Increased 19% to aRecord $1.3 billion or $0.80 Per Share Advanced Monetizations of $17 billion and New Investments of $20 billionas Transaction Activity...

November 14 2024
GlobeNewswire Inc.

Brookfield Property Partners Declares Quarterly Dividends on Listed Preferred Units

All dollar references are in U.S. dollars, unless noted otherwise. BROOKFIELD NEWS, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Brookfield Property Partners (“BPY” or the "Partnership") announced today...

November 08 2024
GlobeNewswire Inc.

Brookfield Announces Steps to Enhance Corporate Structure and Broaden Shareholder Ownership of Brookfield Asset Management

NEW YORK, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) and Brookfield Corporation (NYSE: BN, TSX: BN) today announced steps towards enhancing BAM’s...

October 31 2024
GlobeNewswire Inc.

Brookfield Announces Steps to Enhance Corporate Structure and Broaden Shareholder Ownership of Brookfield Asset Management

NEW YORK, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) and Brookfield Corporation (NYSE: BN, TSX: BN) today announced steps towards enhancing BAM’s...

October 31 2024
GlobeNewswire Inc.

Brookfield Corporation to Host Third Quarter 2024 Results Conference Call

BROOKFIELD, NEWS, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (TSX: BN, NYSE: BN) will host its third quarter 2024 conference call and webcast on Thursday, November 14, 2024 at...

October 15 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.250.43155532539357.9358.16553.8303785555.57697043CS
42.835.1129177958455.3558.7753.8223335656.62432013CS
123.847.0666175929354.3462.4452.62203308857.37850846CS
2611.4324.44919786146.7562.4442.21228285352.03782859CS
5219.9252.06481965538.2662.4437.79274380445.86586315CS
15622.7864.350282485935.462.4428.25265215039.40643819CS
26022.7864.350282485935.462.4428.25265215039.40643819CS

BN - Frequently Asked Questions (FAQ)

What is the current Brookfield share price?
The current share price of Brookfield is $ 58.18
What is the 1 year trading range for Brookfield share price?
Brookfield has traded in the range of $ 37.79 to $ 62.44 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARLAmerican Realty Investors Inc
$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
$ 16.382
(14.88%)
52.57k
AUNAAuna SA
$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
$ 5.275
(-9.21%)
76.53M
FFord Motor Company
$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
$ 1.96
(-1.01%)
59.92M
VALEVale SA
$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
$ 0.9369
(-9.91%)
51.58M

BN Discussion

View Posts
MiamiGent MiamiGent 1 year ago
BN Brookfield announces pricing of $700 million notes offering
BN -0.87% Nov. 27, 2023 5:36 PM ET

https://stockcharts.com/h-sc/ui?s=BN

Brookfield (NYSE:BN) on Monday announced the pricing of a public offering of $700M principal amount of senior notes due 2034, which will bear interest at a rate of 6.350% per annum.
The net proceeds from the sale of the notes will be used to refinance existing indebtedness, including upcoming 2024 maturities, and will leave only modest maturities through to the end of 2025.
The offering is expected to close on or about December 4.
👍️0
nowwhat2 nowwhat2 2 years ago
Symbol change !.....

What a co-incidence


👍️0

Your Recent History

NYSE
BN
Brookfield
BIT
P122F6
BNP PARIBAS ISSUANCE
BIT
P11PZ5
BNP PARIBAS ISSUANCE
DGFX
WAVESUSDT
Waves
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads