We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 21.70 | 24.70 | 22.30 | 23.20 | 0.00 | 0.00 % | 0 | 21 | - |
| 35.00 | 34.50 | 38.50 | 21.67 | 36.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 15.90 | 20.20 | 17.61 | 18.05 | 0.00 | 0.00 % | 0 | 141 | - |
| 40.00 | 29.50 | 33.50 | 15.50 | 31.50 | 0.00 | 0.00 % | 0 | 35 | - |
| 45.00 | 10.90 | 15.40 | 12.67 | 13.15 | 0.00 | 0.00 % | 0 | 462 | - |
| 45.00 | 24.50 | 28.50 | 9.50 | 26.50 | 0.00 | 0.00 % | 0 | 25 | - |
| 50.00 | 7.70 | 8.30 | 7.95 | 8.00 | 0.02 | 0.25 % | 1 | 599 | 1/03/2025 |
| 50.00 | 19.50 | 23.50 | 6.00 | 21.50 | 0.00 | 0.00 % | 0 | 30 | - |
| 55.00 | 2.80 | 3.60 | 3.30 | 3.20 | 0.50 | 17.86 % | 3 | 439 | 1/03/2025 |
| 55.00 | 14.50 | 18.50 | 12.50 | 16.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 60.00 | 9.50 | 13.50 | 11.89 | 11.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 0.25 | 0.35 | 0.20 | 0.30 | -0.10 | -33.33 % | 18 | 1,747 | 1/03/2025 |
| 65.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 4 | 867 | 1/03/2025 |
| 65.00 | 4.70 | 8.50 | 5.20 | 6.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 70.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 18 | - |
| 70.00 | 0.60 | 4.60 | 4.24 | 2.60 | 0.00 | 0.00 % | 0 | 18 | - |
| 75.00 | 0.12 | 1.30 | 0.12 | 0.71 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 4.05 | 2.65 | 4.05 | 3.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 179 | - |
| 40.00 | 6.80 | 2.65 | 6.80 | 4.725 | 0.00 | 0.00 % | 0 | 7 | - |
| 40.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 339 | - |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 189 | 460 | 1/03/2025 |
| 45.00 | 9.20 | 2.65 | 9.20 | 5.925 | 0.00 | 0.00 % | 0 | 7 | - |
| 50.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 222 | - |
| 50.00 | 12.20 | 2.65 | 12.20 | 7.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 55.00 | 0.25 | 0.50 | 0.30 | 0.375 | -0.20 | -40.00 % | 3 | 447 | 1/03/2025 |
| 55.00 | 0.45 | 2.65 | 0.45 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 1.80 | 4.90 | 3.20 | 3.35 | 0.00 | 0.00 % | 0 | 362 | - |
| 60.00 | 1.00 | 2.70 | 1.00 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 5.50 | 9.20 | 9.30 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 10.30 | 14.20 | 17.50 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 5.00 | 3.40 | 5.00 | 4.20 | 0.00 | 0.00 % | 0 | 30 | - |
| 75.00 | 15.70 | 19.10 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
MiamiGent
1 year ago
nowwhat2
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
