ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brookfield Asset Management Inc

Brookfield Asset Management Inc (BNH)

17.66
0.23
(1.32%)
Closed August 25 4:00PM
17.66
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.66
Bid
-
Ask
-
Volume
14,651
17.46 Day's Range 17.75
14.51 52 Week Range 18.4643
Previous Close
17.43
Open
17.48
Last Trade
117
@
17.66
Last Trade Time
Average Volume (3m)
24,808
Financial Volume
$ 258,380
VWAP
17.6357

BNH Latest News

Wall Street Highlights: Google Rejects Union Negotiations, Exxon Mobil Announces $2.5 Billion Accounting Write-Down in California

U.S. index futures are registering a decline in pre-market trading this Friday, anticipating a crucial report on the job market as Wall Street seeks to overcome a lukewarm start to January. The...

Twitter Co-Founders, CEO Won't Sell Shares -- 2nd Update

By Yoree Koh Some of Twitter Inc.'s biggest and earliest backers said they don't intend to sell shares when rules barring them to do so expire on May 5, giving the young public company a...

UPDATE: Twitter Closes 'Significant Round Of Funding'

Micro-blogging service Twitter Inc. said Friday it had closed a "significant round of funding," a deal that will give the wildly-popular startup more time to develop a business model. San...

Twitter Closes 'Significant Round Of Funding'

Micro-blogging service Twitter Inc. said Friday it had closed a "significant round of funding" in a deal that reportedly could top $100 million and value the startup at about $1 billion. Financial...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.684.0047114252116.9817.7516.852164917.1009788CS
40.523.0338389731617.1417.7516.042058316.85363457CS
120.844.9940546967916.8217.7516.042480816.74301774CS
260.643.7602820211517.0218.464316.041996617.07369054CS
521.6910.58234189115.9718.464314.512046116.60867164CS
1560.784.6208530805716.8819.9714.512831716.47198427CS
2600.784.6208530805716.8819.9714.512831716.47198427CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQNSSequans Communications SA
$ 1.1699
(115.37%)
83.89M
STEMStem Inc
$ 0.7484
(22.23%)
30.85M
IFIN.UInFinT Acquisition Corporation
$ 11.73
(21.81%)
9.68k
VHIValhi Inc
$ 29.69
(21.48%)
133.17k
CAVACAVA Group Inc
$ 122.00
(19.63%)
21.8M
CGAChina Green Agriculture Inc
$ 1.75
(-8.85%)
6.09k
GFIGold Fields Ltd
$ 14.52
(-7.87%)
11.37M
REREATRenew Inc
$ 2.29
(-7.66%)
1.27M
LITBLightInTheBox Holding Co Ltd
$ 0.4556
(-6.89%)
33.72k
BILLBILL Holdings Inc
$ 47.34
(-6.70%)
6.75M
SQNSSequans Communications SA
$ 1.1699
(115.37%)
83.89M
FFord Motor Company
$ 11.265
(3.16%)
64.58M
BACBank of America Corporation
$ 39.77
(1.35%)
45.62M
CCLCarnival Corp
$ 16.61
(7.51%)
42.38M
ABEVAmbev SA
$ 2.40
(3.00%)
36.62M

Discussion

View Full Feed
train21 train21 4 minutes ago
THATS WHY THE RUNS HAVE BEEN UNSPECTACULAR AS OF LATE
TOO MANY SHARES NOT ENOUGH NEW ZILLAs BUYERS
OLD ZILLAs ONLY BUY AT 0008---0012
GOT TO HAVE PEOPLE BUYING ALL THE WAY TO COPPER ????? THATS HOW A STOCK GETS TO PENNYLAND
YOU ALREADY KNOW ALL THAT
DPLS
Topgun21 Topgun21 4 minutes ago
This is going to go NORTHWARD in a HUGE WAY!
$AGBA BILLIONAIRES, and the BIGGEST FIGHTER OF UFC AND WORLD CHAMP CONNOR has ownership in BKFC!

That’s growing leaps and bounds!
Talk about “ground floor entry” along with the 1 share for 1.24 forward split you alluded your e
AGBA
dennisdave dennisdave 5 minutes ago
I'd be happy with $2-3 after approval (I'm still being optimistic).
me too over the moon happy. Sold at $2
NWBO
Zorax Zorax 6 minutes ago
Actually, she's not making sense, so it's a wasted ego podcast.
Just wants to see herself and make a few pennies.
Seminole Red Seminole Red 6 minutes ago
good story
Nemesis18 Nemesis18 7 minutes ago
Treat yourself to a bit of punctuation next time please. ☝️
NWBO
bbotcs bbotcs 8 minutes ago
Gmenfan: We cannot have election integrity in an election that has massive mail-in balloting.
There is no way in "h" that all of the signatures canbe verified. The RHINO's in Congress don't care, pure and simple.
Otherwise, they would have started working to limit mail-in balloting a
Zorax Zorax 9 minutes ago
What I don't understand is do these car bloggers understand how stupidly UGLY they look in extreme wide phone cam and that people click off them just as fast because of it?
When did ugly and pig looking get standard optics and the influencer accepted this?

Sorry, photog take ob
familyof5 familyof5 9 minutes ago
in·tu·i·tion.....AKA Paying Attention.....



in·tu·i·tion
/?into?o'iSH(?)n,?int?'wiSH(?)n/
noun


* the ability to understand something immediately, without the need for conscious reasoning.
"we shall allow our intuition
RDGL
Aero-man Aero-man 11 minutes ago
Looks like board whack-jobs, docsetc, jerk-n-hard & squidster, have taken some kind of a bung-hole ream-job in one of their dim, dark past scams and now we have to listen to their butt-hurt blather - this is just sad/irritating. Move on whack-jobs, you accomplish ZERO here.
HALB
gp22 gp22 11 minutes ago
R/S opens Mon.: TOVX @ $3.50. Has $16.50 cash. Total shares count 990K.

This one has strong potential next week.....Reverse Splits have been very hot and TOVX may be in big demand...99.99% of investors have no idea TOVX is going to R/S on Monday.

This board knows now. I
TOVX
train21 train21 11 minutes ago
I blame the $SEC AND $FINRA BECAUSE THEIR JOB AS A GOVERNMENT AGENCY IS TO PROTECT THE TAX PAYER FROM CROOKS EVEN IF THE TAXPAYER IS STUPID AS YOU BELIEVE
WHAT THE $SEC SHOULD HAVE DONE IS GIVE HIM A WRITTEN REPREMAND AND THEN MAKE NIXON STEP AWAY AFTER HE FINDS A NEW CEO
IF
FINRA SEC
jay14 jay14 11 minutes ago
Scroll down to

Did You Know?

https://fargoinc.com/susan-bala-fashion-furlongs-film/

Could the technology be TMMI or
her other company Phoenix Global Technology
or both????

Two years earlier....

https://www
TMMI
AAPL31415926 AAPL31415926 12 minutes ago
If you read the post I was responding to you’ll actually learn something.
NWBO
sharing4u sharing4u 14 minutes ago
Please look at SPZI with an open mind, pros and cons, possible future success or failure.

Let me clear this question before going further;

Was JP Energy Partner LP(JPEP) related to ACP( Arclight Capital Partners LLC) at inception in Texas by Jason Patrick Barley in 2010
SPZI
joe botts joe botts 17 minutes ago
Yes i clock in 7am tomorrow, I make my living posting here.. you got me!!
Shawonsarker84 Shawonsarker84 17 minutes ago
I am going to cry lol
KYNC
4retire 4retire 18 minutes ago
What the article didn’t say was the exponential growth in revenues/profits that is now in its second year. This isn’t priced as a value stock, it’s a growth stock, The article didn’t make that differentiation.

NVDA is becoming a cash cow. Profits are in the 70% range and they reinve
NVDA
rouge Vaughn rouge Vaughn 18 minutes ago
asts has over 150 shares outstanding but a market cap of 4 billion currently
they got news with at&t with satellite and they took off in may and been up ever since
same happened with rklb, both in the space sector both took off... especially asts, that one took off and stayed on the
MNTS
shrub shrub 19 minutes ago
BIOA-B.ST started trading in 2017 on the SEK. Nothing to do with BIOA.
Zorax Zorax 20 minutes ago
I've noticed that 💩 is momentarily available in reactions if clicking on new member and such. I would submit that the omitting fix is still propagating through the site? It's like a last chance to use 💩 there because to advance to next, clears it out of your list.
No going bac

Your Recent History

Delayed Upgrade Clock