Brookfield Asset Managem... Stock Quote BNJ - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Asset Management Inc (BNJ) Quote

Brookfield Asset Management Inc (BNJ)

16.09

-0.105

(-0.65%)

Closed December 24 4:00PM

Delayed by 15 minutes

16.09

0.00

(0.00%)

After Hours: 5:04PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.09

Bid

-

Ask

-

Volume

25,382

16.00 Day's Range 16.28

15.29 52 Week Range 18.23

Previous Close

16.195

Open

16.28

Last Trade

Last Trade Time

Average Volume (3m)

18,252

Financial Volume

$ 407,912

VWAP

16.0709

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 4 - Statement of changes in beneficial ownership of securities

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. BlackRock Municipal 2020 Term Trust (NYSE:BKK) today announced the early declaration of...

BlackRock Closed-End Funds Announce Addition to Boards of Directors/Trustees

The BlackRock registered closed-end funds (each a "Fund" and collectively, the "Funds") announced today that Henry Gabbay will become an independent director/trustee of each Fund on January...

BlackRock Releases Closed-End Fund Conference Call Replay Information

Replay information is now available for BlackRock’s fixed income outlook & tax loss strategies closed-end fund conference call that was held on Wednesday, October 17th. To coincide...

BlackRock to Host Closed-End Fund Conference Call on Wednesday, October 17th

BlackRock will host a fixed income outlook & tax loss strategies closed-end fund conference call on Wednesday, October 17th at 4:15pm ET. Topics will include: Outlook on the...

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-0.679012345679	16.2	16.67	15.9	17865	16.14635072	CS
4	-0.83	-4.90543735225	16.92	17.3632	15.9	23320	16.38429373	CS
12	-1.71	-9.60674157303	17.8	18.04	15.9	18252	16.89980679	CS
26	0.11	0.688360450563	15.98	18.23	15.7	15282	16.78507681	CS
52	0.09	0.5625	16	18.23	15.29	15649	16.35714636	CS
156	2.33	16.9331395349	13.76	19.07	13.67	12140	15.81056937	CS
260	2.33	16.9331395349	13.76	19.07	13.67	7308	15.81056937	CS

BNJ - Frequently Asked Questions (FAQ)

What is the current Brookfield Asset Managem... share price?

The current share price of Brookfield Asset Managem... is $ 16.09

What is the 1 year trading range for Brookfield Asset Managem... share price?

Brookfield Asset Managem... has traded in the range of $ 15.29 to $ 18.23 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MPLNChurchill Capital Corp III	$ 12.24 (94.90%)	2.11M
NEUENeuehealth Inc	$ 7.54 (74.94%)	780.07k
SESSES AI Corporation	$ 0.71 (36.33%)	48.69M
KOREKORE Group Holdings Inc	$ 1.88 (27.89%)	297.19k
EVTLVertical Aerospace Ltd	$ 8.96 (20.75%)	286.9k
VNCEVince Holding Corp	$ 4.00 (-20.00%)	409.69k
DNMRDanimer Scientific Inc	$ 3.23 (-15.22%)	123.46k
CDR-BCedar Realty Trust Inc	$ 14.0301 (-10.34%)	8.45k
WSO.BWatsco Inc	$ 489.70 (-8.47%)	11
MOGUMOGU Inc	$ 2.18 (-8.02%)	3.55k
QBTSD Wave Quantum Inc	$ 7.95 (-2.45%)	51.47M
BBAIBigBear ai Holdings Inc	$ 3.73 (16.93%)	49.68M
SESSES AI Corporation	$ 0.71 (36.33%)	48.69M
ACHRArcher Aviation Inc	$ 10.80 (15.14%)	48.49M
FFord Motor Company	$ 10.02 (1.21%)	29.1M

RobotDroid

RobotDroid 5 minutes ago

Reminds me of the incoming grifter president.

BurgerKing82

BurgerKing82 5 minutes ago

Hmmm... interesting

Dingbatt

Dingbatt 7 minutes ago

Humble it looks too complicated for a person with a BA degree from the university of tie rapes and a PH degree in duct tape to ever make it work or even get it off the ground unless it’s built with tooth picks and Aeroplane glue

Magnum7419

Magnum7419 7 minutes ago

$AHRO Whatever the strategy is I hope it works for you without impacting others,. That is why I was forced to trade millions of shares so no matter what the outcome is I will be fine. Merry Xmas to all..........):)

RobotDroid

RobotDroid 8 minutes ago

2025 will be the death of nwbo. Linda Grifter will walk away rich and flee the country to avoid the plethora of lawsuits.

luckydude777

luckydude777 9 minutes ago

luckydude777

luckydude777 9 minutes ago

You as well, Mark.

luckydude777

luckydude777 10 minutes ago

RobotDroid

RobotDroid 10 minutes ago

So more evidence of linda worthless and the mute inept crew stealing funds thru a back door. This company gets sadder everday and has thieves running the show. 10 cents coming.

shotsky

shotsky 11 minutes ago

Not really:
Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased

LTR

LTR 11 minutes ago

Merry Christmas to all the Fudsters here, who gallantly give up the most sacred of holidays, to um, to ah, to er, ah, um, oh yeah, enlighten us so we don't make mistakes! Thanks Fudsters, because of your hard EARNED efforts, most of us longs here have been encourage to buy, and buy, and buy, and th

janice shell

janice shell 12 minutes ago

Hendrix really was fabulous...

warfaretrader

warfaretrader 13 minutes ago

and yet here you are on Christmas Eve trolling on IHUB about a fraudulent gold company. Is this your present to everyone here?? To save us all?? A few of us do this for a living bud, rather than posting on social media for there's. Regardless if this ticker is legit or not a move is coming, lear

Jack Torrance

Jack Torrance 17 minutes ago

2025 is going to be a great year. I am in several tickers that are set to pop big in the next 6-12 months. Gonna be good.

QuantumTravesty

QuantumTravesty 17 minutes ago

They do respond to IR inquiries as I found out today, directly and clearly.
I recommend people with concerns follow they’re advice and send questions or suggestions directly to:
Investor Reations
HIRU Corporation
Investor.relations@hirucorporatoin.com

Du

janice shell

janice shell 18 minutes ago

And the same to you, 🫒🫒🫒!!!

Jack Torrance

Jack Torrance 18 minutes ago

That was 10 years ago. People can be bright and agreeable as young adults, then become greedy assholes as they get older. In fact, that's generally how it happens. She knew what was going on.

wags23

wags23 21 minutes ago

Costly for all of us

rbtree

rbtree 23 minutes ago

There is nothing that can stop KEGS

Except its history. The chart tells all. It isn't even close to starting. It's been stopped for years.

Maybe some miracle will get it moving. Good luck with that.

arizona1

arizona1 23 minutes ago

https://bsky.app/profile/thetnholler.bsky.social/post/3ldul25ssxc2q

4retire

4retire 24 minutes ago

Vanguard owns already. That’s what the F

janice shell

janice shell 25 minutes ago

I would have stayed in Shangri La, myself.

Brookfield Asset Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions