Brookfield Asset Managem... Stock Quote BNJ - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Asset Management Inc (BNJ) Quote

Brookfield Asset Management Inc (BNJ)

16.21

0.03

(0.19%)

Closed February 17 4:00PM

Delayed by 15 minutes

16.20

-0.01

(-0.06%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.21

Bid

-

Ask

-

Volume

8,897

16.12 Day's Range 16.2895

15.41 52 Week Range 18.23

Previous Close

16.18

Open

16.12

Last Trade

Last Trade Time

Average Volume (3m)

19,995

Financial Volume

$ 144,036

VWAP

16.1893

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 4 - Statement of changes in beneficial ownership of securities

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. BlackRock Municipal 2020 Term Trust...

BlackRock Closed-End Funds Announce Addition to Boards of Directors/Trustees

The BlackRock registered closed-end funds (each a "Fund" and collectively, the "Funds") announced today that Henry Gabbay will become an...

BlackRock Releases Closed-End Fund Conference Call Replay Information

Replay information is now available for BlackRock’s fixed income outlook & tax loss strategies closed-end fund conference call that was...

BlackRock to Host Closed-End Fund Conference Call on Wednesday, October 17th

BlackRock will host a fixed income outlook & tax loss strategies closed-end fund conference call on Wednesday, October 17th at 4:15pm...

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.31	1.94968553459	15.9	16.25	15.83	13622	16.06276505	CS
4	-0.09	-0.552147239264	16.3	16.7799	15.83	10608	16.22818878	CS
12	-0.77	-4.5347467609	16.98	17.3632	15.69	19995	16.23844983	CS
26	0.29	1.8216080402	15.92	18.23	15.69	17078	16.71915296	CS
52	0.17	1.05985037406	16.04	18.23	15.41	15588	16.36738143	CS
156	2.45	17.8052325581	13.76	19.07	13.67	12906	15.82522227	CS
260	2.45	17.8052325581	13.76	19.07	13.67	7698	15.82522227	CS

BNJ - Frequently Asked Questions (FAQ)

What is the current Brookfield Asset Managem... share price?

The current share price of Brookfield Asset Managem... is $ 16.21

What is the 1 year trading range for Brookfield Asset Managem... share price?

Brookfield Asset Managem... has traded in the range of $ 15.41 to $ 18.23 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUSNu Skin Enterprises Inc	$ 7.55 (17.60%)	3.59M
PCORProcore Technologies Inc	$ 87.50 (16.51%)	4.58M
LANVLanvin Group Holdings Limited	$ 1.85 (16.35%)	64.01k
ZHZhihu Inc	$ 5.31 (15.43%)	4.06M
CAECae Inc	$ 26.8085 (14.03%)	1.85M
GWHESS Tech Inc	$ 4.01 (-26.96%)	330.85k
INFAInformatica Inc	$ 19.75 (-21.53%)	27.95M
SASeabridge Gold Inc	$ 11.28 (-15.38%)	3.54M
TWLOTwilio Inc	$ 125.17 (-15.01%)	15.5M
HLHecla Mining Company	$ 5.42 (-14.91%)	33.12M
BBAIBigBear ai Holdings Inc	$ 9.015 (-7.82%)	84.26M
NIONIO Inc	$ 4.43 (3.99%)	54.3M
FFord Motor Company	$ 9.4701 (1.28%)	53.78M
BABAAlibaba Group Holding Limited	$ 124.73 (4.34%)	52.74M
QBTSD Wave Quantum Inc	$ 6.37 (-2.00%)	52.14M

TightCoil

TightCoil 17 minutes ago

Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?

oldstocks

oldstocks 19 minutes ago

Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled

demonsmith

demonsmith 38 minutes ago

One day closer to trading

Budman33

Budman33 47 minutes ago

Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.

fuagf

fuagf 48 minutes ago

LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.

lodas

lodas 53 minutes ago

I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown

Alexulf

Alexulf 55 minutes ago

Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!

janice shell

janice shell 57 minutes ago

Alexulf

Alexulf 1 hour ago

AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17

oldstocks

oldstocks 1 hour ago

OneMindNG driving digital transformation

We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie

fuagf

fuagf 1 hour ago

Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg

gp22

gp22 1 hour ago

$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/

fuagf

fuagf 1 hour ago

Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg

gp22

gp22 1 hour ago

$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/

manibiotech

manibiotech 1 hour ago

Another general question/data point : do we know the ratio of NAS MAA's granted to rejected in 2024??
MHRA report every month only shows granted ?

Dodger1

Dodger1 1 hour ago

Interesting USA not on the list as "gold purchases" or "sellers"...Fort Knox?..vs Reserve Currency? like what is up with that...? Like what does the US own? Maybe a bunch of fiat banks that play people out of their money and, IRS tax them to oblivion?? And trade deficits and tariffs are going to

janice shell

janice shell 1 hour ago

And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it

janice shell

janice shell 1 hour ago

And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it

janice shell

janice shell 1 hour ago

Well isn't that special?

janice shell

janice shell 1 hour ago

I've only eaten them straight from the supermarket. And I was a kid. They weren't my favorite seafood, but they were okay.

I liked shad roe and lobster better.

Zorax

Zorax 1 hour ago

Couple decades ago went smelting in the middle of the night with friends in fresh water. People wade out with big fishing nets scoop scoop scoop go to shore fill up full size garbage cans full.
Then shove them into vans, go somewhere, start bon fires and stuff ourselves with beer and fish. I

chereb19

chereb19 2 hours ago

You lied again. Facts are facts

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg

Brookfield Asset Managem...

DIIJ25F26 - 04/2025

Dominion Energy

Churchill Capital Corp III

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions