We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727908800 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1727822400 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1727735520 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1727476800 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1727390400 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1727304000 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1727217600 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1727131200 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1726872000 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1726785600 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1726699200 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1726612800 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1726526400 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1726267200 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1726180800 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1726094400 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1726008000 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1725921600 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1725662400 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1725576000 | 47.12 | -0.38 | -0.80 | 47.88 | 48.18 | 47.12 | 6855 |
| 1725489600 | 47.5 | -0.42 | -0.88 | 47.7 | 48.57 | 47.5 | 2398 |
| 1725403200 | 47.92 | -2.56 | -5.07 | 49.51 | 49.51 | 47.63 | 13757 |
| 1725057600 | 50.48 | 0.84 | 1.69 | 49.58 | 50.48 | 49.58 | 3858 |
| 1724971200 | 49.64 | 0.2 | 0.40 | 50.02 | 50.21 | 49.44 | 9671 |
| 1724884800 | 49.44 | -0.19 | -0.38 | 49.63 | 50.12 | 49.44 | 9718 |
| 1724798400 | 49.63 | 0.33 | 0.67 | 49.46 | 49.8 | 49.15 | 3324 |
| 1724712000 | 49.3 | 0.18 | 0.37 | 49.36 | 49.68 | 49.3 | 6717 |
| 1724452800 | 49.12 | 2.09 | 4.44 | 47.4 | 49.13 | 47.4 | 2754 |
| 1724366400 | 47.03 | -0.07 | -0.15 | 47.03 | 47.14 | 47.03 | 932 |
| 1724280000 | 47.1 | 0.31 | 0.66 | 47.05 | 47.13 | 46.695 | 5518 |
| 1724193600 | 46.79 | 0.04 | 0.09 | 46.75 | 47.03 | 46.64 | 3243 |
| 1724107200 | 46.75 | 0.24 | 0.52 | 46.8 | 47.1 | 46.64 | 5155 |
| 1723848000 | 46.51 | -0.04 | -0.09 | 46.46 | 46.55 | 46.2345 | 3379 |
| 1723761600 | 46.55 | 0.76 | 1.66 | 46.52 | 47.03 | 46.52 | 1863 |
| 1723675200 | 45.791 | 0.22 | 0.48 | 46.17 | 46.17 | 45.52 | 7769 |
| 1723588800 | 45.57 | 1.49 | 3.38 | 44.41 | 45.5835 | 44.41 | 3231 |
| 1723502400 | 44.08 | -0.74 | -1.65 | 45.68 | 45.68 | 44.08 | 2639 |
| 1723243200 | 44.82 | 0.9 | 2.05 | 44.5 | 45.06 | 44.45 | 5434 |
| 1723156800 | 43.92 | 0.62 | 1.43 | 43.1 | 44.49 | 43.05 | 5924 |
| 1723070400 | 43.3 | -1.41 | -3.15 | 45.6 | 45.6 | 42.8 | 2156 |
| 1722984000 | 44.71 | 1.02 | 2.33 | 43.57 | 44.92 | 43.495 | 14987 |
| 1722897600 | 43.69 | -1.71 | -3.77 | 42.31 | 44.37 | 42.31 | 4249 |
| 1722638400 | 45.4 | -2.01 | -4.24 | 46.71 | 46.71 | 45.21 | 4532 |
| 1722552000 | 47.41 | -1.49 | -3.05 | 48.7 | 48.7 | 47.31 | 2937 |
| 1722465600 | 48.9 | 1.1 | 2.30 | 48.3 | 49.31 | 48.05 | 5075 |
| 1722379200 | 47.8 | 0.48 | 1.01 | 47.46 | 48 | 47.46 | 1852 |
| 1722292800 | 47.32 | -0.02 | -0.04 | 47.15 | 47.51 | 46.91 | 2711 |
| 1722033600 | 47.34 | 1.1 | 2.38 | 46.63 | 47.36 | 46.63 | 6255 |
| 1721947200 | 46.24 | 0.52 | 1.14 | 45.78 | 46.95 | 45.75 | 4389 |
| 1721860800 | 45.72 | -1.46 | -3.09 | 46.95 | 46.95 | 45.72 | 3244 |
| 1721774400 | 47.18 | 0.23 | 0.49 | 46.6 | 47.41 | 46.6 | 3697 |
| 1721688000 | 46.95 | 0.95 | 2.07 | 46.06 | 47.02 | 46.06 | 894 |
| 1721428800 | 46 | -0.29 | -0.63 | 46.03 | 46.315 | 46 | 1458 |
| 1721342400 | 46.29 | -0.33 | -0.71 | 46.54 | 46.62 | 46.0063 | 2430 |
| 1721256000 | 46.62 | -0.52 | -1.10 | 47.0599 | 47.0599 | 46.62 | 3533 |
| 1721169600 | 47.14 | 1.14 | 2.48 | 46.15 | 47.2 | 46.15 | 2439 |
| 1721083200 | 46 | 0.03 | 0.07 | 45.96 | 46.21 | 45.8 | 3088 |
| 1720824000 | 45.97 | 1.07 | 2.38 | 45.07 | 45.97 | 45.07 | 1106 |
| 1720737600 | 44.9 | 0.87 | 1.98 | 44.5 | 44.9 | 44.5 | 4775 |
| 1720651200 | 44.03 | 1.21 | 2.83 | 43.03 | 44.03 | 43.03 | 5836 |
| 1720564800 | 42.82 | 0.23 | 0.55 | 42.48 | 43.01 | 42.42 | 2668 |
| 1720478400 | 42.585 | -0.39 | -0.90 | 42.81 | 42.81 | 42.27 | 2601 |
| 1720219200 | 42.97 | -0.15 | -0.35 | 43.37 | 43.37 | 42.55 | 4410 |
| 1720040640 | 43.1199 | 1.29 | 3.08 | 41.83 | 43.13 | 41.83 | 4607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
