![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 15.00 | 19.30 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 12.50 | 16.30 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.00 | 13.80 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 7.60 | 11.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.10 | 9.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 2.75 | 6.40 | 3.20 | 4.575 | 0.00 | 0.00 % | 0 | 50 | - |
45.00 | 1.25 | 2.25 | 2.92 | 1.75 | 0.00 | 0.00 % | 0 | 121 | - |
47.50 | 0.55 | 0.70 | 0.60 | 0.625 | -0.25 | -29.41 % | 22 | 375 | 7/19/2024 |
50.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.07 | -43.75 % | 7 | 42 | 7/19/2024 |
52.50 | 0.03 | 0.20 | 0.08 | 0.115 | 0.05 | 166.67 % | 5 | 5 | 7/19/2024 |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.09 | 2.15 | 0.09 | 1.12 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 15 | - |
42.50 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 0 | 70 | - |
45.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.06 | 31.58 % | 99 | 98 | 7/19/2024 |
47.50 | 1.10 | 1.25 | 1.10 | 1.175 | 0.20 | 22.22 % | 73 | 248 | 7/19/2024 |
50.00 | 1.15 | 5.10 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 3.60 | 7.60 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.10 | 10.10 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.40 | 15.10 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions