Bank Nova Scotia Halifax BNS - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank Nova Scotia Halifax (BNS)
Bank Nova Scotia Halifax (BNS) Options

Bank Nova Scotia Halifax (BNS)

53.60

-0.04

( -0.07% )

Updated: 13:50:42

Delayed by 15 minutes

BNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	23.70	28.30	0.00	26.00	0.00	0.00 %	0	0	-
30.00	21.20	25.80	23.40	23.50	0.00	0.00 %	0	0	-
32.50	19.00	23.30	0.00	21.15	0.00	0.00 %	0	0	-
35.00	16.20	20.80	19.90	18.50	0.00	0.00 %	0	1	-
37.50	14.00	18.30	0.00	16.15	0.00	0.00 %	0	0	-
40.00	13.50	13.80	15.90	13.65	0.00	0.00 %	0	23	-
42.50	9.00	13.20	11.60	11.10	0.00	0.00 %	0	0	-
45.00	6.50	10.50	8.70	8.50	0.00	0.00 %	0	865	-
47.50	4.10	8.20	7.50	6.15	0.00	0.00 %	0	3	-
50.00	3.20	3.90	3.70	3.55	0.00	0.00 %	0	3,248	-
52.50	1.30	1.45	1.50	1.375	0.10	7.14 %	10	334	10:45:34
55.00	0.20	0.25	0.20	0.225	-0.10	-33.33 %	50	1,059	12:01:18
57.50	0.05	0.30	0.05	0.175	0.00	0.00 %	0	280	-
60.00	0.10	0.05	0.02	0.075	-0.08	-80.00 %	3	815	09:30:07
62.50	0.15	0.50	0.15	0.325	0.00	0.00 %	0	3	-
65.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	46	-
70.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	74	-
75.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	19	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	321	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	644	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1,075	-
42.50	0.25	0.25	0.25	0.25	0.00	0.00 %	0	20	-
45.00	0.01	0.25	0.01	0.13	0.00	0.00 %	0	2,636	-
47.50	0.07	0.30	0.07	0.185	0.00	0.00 %	0	15	-
50.00	0.10	0.20	0.10	0.15	-0.07	-41.18 %	2	980	12:58:01
52.50	0.10	0.60	0.55	0.35	-0.35	-38.89 %	44	830	10:31:21
55.00	0.10	2.35	2.77	1.225	0.00	0.00 %	0	433	-
57.50	2.70	6.60	4.90	4.65	0.00	0.00 %	0	132	-
60.00	6.90	7.30	5.30	7.10	0.00	0.00 %	0	38	-
62.50	7.30	11.40	6.90	9.35	0.00	0.00 %	0	1	-
65.00	9.90	14.00	10.62	11.95	0.00	0.00 %	0	19	-
70.00	14.80	19.00	21.90	16.90	0.00	0.00 %	0	4	-
75.00	19.80	24.00	22.10	21.90	0.00	0.00 %	0	0	-
80.00	24.80	29.00	0.00	26.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	$ 7.10 (310.40%)	58.56M
HOURHour Loop Inc	$ 4.40 (207.69%)	97.25M
GTIGraphjet Technology	$ 0.61 (168.72%)	264.59M
CREVCarbon Revolution Public Ltd	$ 9.16 (135.48%)	26.89M
AVGRAvinger Inc	$ 1.45 (125.72%)	107.26M
SLGLSol Gel Technologies Ltd	$ 0.9798 (-40.62%)	3.03M
DRCTDirect Digital Holdings Inc	$ 3.71 (-32.55%)	23.75M
CHEKCheck Cap Ltd	$ 1.55 (-31.11%)	3.48M
SYTASiyata Mobile Inc	$ 0.5178 (-30.83%)	2.58M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 15.47 (-30.38%)	147.86k
SVMHSRIVARU Holding Ltd	$ 0.0338 (20.71%)	278.75M
GTIGraphjet Technology	$ 0.61 (168.72%)	264.59M
LITMSnow Lake Resources Ltd	$ 0.5849 (52.84%)	180.6M
LCIDLucid Group Inc	$ 3.20 (3.23%)	108.23M
RGTIRigetti Computing Inc	$ 11.35 (3.56%)	107.98M

nowwhat2

nowwhat2 12 months ago

Tom turtles

Tom turtles 1 year ago

In it for the quarterly divy....No complaints here.

nowwhat2

nowwhat2 5 years ago

Whole thing just seems like - a little bit "fishy" :

As in ; Like ; What the hell's goin' on 'round here ?

Shouldn't one be SHORTING this BS ?.....

This BLATANT chart-based up-spike ?

whytestocks

whytestocks 6 years ago

News: $BNS More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities

More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities Canada NewsWire HALIFAX, June 9, 2019 Clara Lownie and Cal Dewolfe take top placing in Halifax HALIFAX , June 9, 2019 /CNW/...

In case you are interested https://marketwirenews.com/news-releases/more-than-10-000-racers-participated-in-the-16th-annual-scotiabank-blue-nose-marathon-raising-over-500-000-for-local-community-charities-8327050.html

ChitForBrains

ChitForBrains 13 years ago

Owner of Pinnacle Gas Resources, via Scotia Waterous?
http://www.pinnaclegas.com/Docs/PressReleasePlanofMerger.pdf
SHERIDAN, Wyo., Feb 24/PRNewswire-FirstCall/ -- Pinnacle Gas Resources, Inc. (Nasdaq: PINN) announced today that it has entered into a definitive agreement pursuant to which an investor group will acquire Pinnacle in an all cash transaction for $0.34 per share of common stock, representing a premium of approximately 28% to Pinnacle’s closing share price of $0.265 on February 23, 2010. The investor group is led by Scotia Waterous (USA) Inc. and includes certain members of Pinnacle’s management team. Upon consummation of the merger, the common stock of Pinnacle will no longer be publicly owned or publicly traded. http://www.scotiawaterous.com/news/ft_sw_10_10_2011.pdf Scotia Waterous, a division of the Bank of Nova Scotia, was an adviser to 124 mergers and acquisitions valued at $102bn between
2006 and 2010.

Bank Nova Scotia Halifax

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions