We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.379867046534 | 10.53 | 10.67 | 10.4 | 55780 | 10.54084256 | CS |
| 4 | -0.08 | -0.756859035005 | 10.57 | 10.8 | 10.37 | 37699 | 10.5159489 | CS |
| 12 | -0.16 | -1.50234741784 | 10.65 | 10.8 | 10.05 | 56719 | 10.36563584 | CS |
| 26 | -0.31 | -2.87037037037 | 10.8 | 11.1 | 10.05 | 56820 | 10.59664573 | CS |
| 52 | -0.145 | -1.36342266102 | 10.635 | 11.1 | 10.05 | 47629 | 10.62325895 | CS |
| 156 | -1.77 | -14.4371941272 | 12.26 | 12.38 | 8.6 | 56141 | 10.45769296 | CS |
| 260 | -4.28 | -28.9776574137 | 14.77 | 16.5 | 8.6 | 50308 | 11.7185042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 10.49 | -0.03 | -0.29 | 10.51 | 10.52 | 10.45 | 44704 |
| 1741390800 | 10.52 | 0.04 | 0.38 | 10.48 | 10.52 | 10.4 | 72430 |
| 1741304400 | 10.48 | -0.07 | -0.66 | 10.56 | 10.59 | 10.44 | 43794 |
| 1741218000 | 10.55 | -0.02 | -0.19 | 10.6 | 10.6 | 10.51 | 28451 |
| 1741131600 | 10.57 | 0 | 0.00 | 10.6 | 10.67 | 10.52 | 91539 |
| 1741045200 | 10.57 | -0.01 | -0.09 | 10.53 | 10.62 | 10.52 | 42685 |
| 1740786000 | 10.58 | 0.04 | 0.38 | 10.54 | 10.58 | 10.52 | 38683 |
| 1740699600 | 10.54 | 0 | 0.00 | 10.54 | 10.5599 | 10.5 | 17686 |
| 1740613200 | 10.54 | 0.01 | 0.09 | 10.55 | 10.5784 | 10.535 | 40343 |
| 1740526800 | 10.53 | 0.03 | 0.29 | 10.52 | 10.58 | 10.52 | 25597 |
| 1740440400 | 10.5 | -0.01 | -0.10 | 10.47 | 10.51 | 10.47 | 16622 |
| 1740181200 | 10.51 | -0.01 | -0.10 | 10.52 | 10.545 | 10.4708 | 26334 |
| 1740094800 | 10.52 | 0 | 0.00 | 10.8 | 10.8 | 10.47 | 14613 |
| 1740008400 | 10.52 | 0.06 | 0.57 | 10.51 | 10.54 | 10.4225 | 20136 |
| 1739922000 | 10.46 | 0.03 | 0.29 | 10.45 | 10.467 | 10.42 | 27967 |
| 1739576400 | 10.43 | 0.03 | 0.29 | 10.42 | 10.46 | 10.42 | 20597 |
| 1739490000 | 10.4 | -0.02 | -0.19 | 10.43 | 10.45 | 10.377 | 27692 |
| 1739403600 | 10.42 | -0.08 | -0.76 | 10.43 | 10.44 | 10.37 | 33838 |
| 1739317200 | 10.5 | -0.02 | -0.19 | 10.5 | 10.525 | 10.5 | 80891 |
| 1739230800 | 10.52 | 0 | 0.00 | 10.57 | 10.57 | 10.5 | 46374 |
| 1738971600 | 10.52 | -0.01 | -0.09 | 10.56 | 10.5906 | 10.47 | 72275 |
| 1738885200 | 10.53 | -0.07 | -0.66 | 10.56 | 10.62 | 10.53 | 46725 |
| 1738798800 | 10.6 | 0.09 | 0.86 | 10.54 | 10.64 | 10.51 | 108181 |
| 1738712400 | 10.51 | 0.09 | 0.86 | 10.45 | 10.51 | 10.4 | 42430 |
| 1738626000 | 10.42 | 0.06 | 0.58 | 10.36 | 10.45 | 10.36 | 50640 |
| 1738366800 | 10.36 | -0.05 | -0.48 | 10.37 | 10.3968 | 10.3501 | 40755 |
| 1738280400 | 10.41 | 0.05 | 0.48 | 10.36 | 10.4372 | 10.31 | 69873 |
| 1738194000 | 10.36 | 0.05 | 0.48 | 10.31 | 10.36 | 10.2901 | 87079 |
| 1738107600 | 10.31 | 0 | 0.00 | 10.3 | 10.36 | 10.28 | 108337 |
| 1738021200 | 10.31 | 0 | 0.00 | 10.28 | 10.35 | 10.2606 | 51054 |
| 1737762000 | 10.31 | -0.03 | -0.29 | 10.35 | 10.35 | 10.265 | 28264 |
| 1737675600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1737589200 | 10.34 | -0.03 | -0.29 | 10.34 | 10.42 | 10.31 | 73262 |
| 1737502800 | 10.37 | 0.08 | 0.78 | 10.35 | 10.3999 | 10.31 | 27698 |
| 1737157200 | 10.29 | 0.06 | 0.59 | 10.26 | 10.3 | 10.26 | 61507 |
| 1737070800 | 10.23 | 0.02 | 0.20 | 10.18 | 10.24 | 10.18 | 21206 |
| 1736984400 | 10.21 | -0.01 | -0.10 | 10.23 | 10.275 | 10.19 | 54877 |
| 1736898000 | 10.22 | 0.06 | 0.59 | 10.13 | 10.23 | 10.13 | 84035 |
| 1736811600 | 10.16 | -0.04 | -0.39 | 10.2 | 10.2 | 10.13 | 35187 |
| 1736552400 | 10.2 | -0.11 | -1.02 | 10.24 | 10.25 | 10.1285 | 26334 |
| 1736379600 | 10.3052 | -0.02 | -0.19 | 10.295 | 10.33 | 10.25 | 17438 |
| 1736293200 | 10.325 | -0.04 | -0.34 | 10.33 | 10.36 | 10.3 | 48566 |
| 1736206800 | 10.36 | 0.02 | 0.19 | 10.34 | 10.4 | 10.34 | 45479 |
| 1735947600 | 10.34 | 0.05 | 0.49 | 10.33 | 10.34 | 10.29 | 33148 |
| 1735861200 | 10.29 | 0.1 | 0.98 | 10.3 | 10.34 | 10.21 | 42683 |
| 1735688400 | 10.19 | 0.01 | 0.10 | 10.22 | 10.2599 | 10.16 | 70338 |
| 1735602000 | 10.18 | -0.02 | -0.20 | 10.16 | 10.285 | 10.16 | 98240 |
| 1735342800 | 10.2 | -0.07 | -0.70 | 10.275 | 10.275 | 10.15 | 97736 |
| 1735256400 | 10.2724 | 0.06 | 0.61 | 10.19 | 10.31 | 10.145 | 77382 |
| 1735077840 | 10.21 | 0.08 | 0.79 | 10.05 | 10.26 | 10.05 | 89766 |
| 1734997200 | 10.13 | -0.11 | -1.03 | 10.17 | 10.21 | 10.11 | 137300 |
| 1734738000 | 10.235 | 0.04 | 0.34 | 10.21 | 10.24 | 10.17 | 137950 |
| 1734651600 | 10.2 | -0.15 | -1.45 | 10.4 | 10.41 | 10.17 | 84625 |
| 1734565200 | 10.35 | -0.14 | -1.33 | 10.45 | 10.46 | 10.35 | 53099 |
| 1734478800 | 10.49 | -0.11 | -1.04 | 10.57 | 10.6 | 10.44 | 96285 |
| 1734392400 | 10.6 | -0.02 | -0.19 | 10.69 | 10.7021 | 10.57 | 80137 |
| 1734133200 | 10.62 | -0.14 | -1.30 | 10.77 | 10.77 | 10.62 | 66612 |
| 1734046800 | 10.76 | -0.04 | -0.42 | 10.8 | 10.821 | 10.72 | 110757 |
| 1733960400 | 10.8049 | -0.01 | -0.05 | 10.8046 | 10.84 | 10.79 | 82403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
