Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BODI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 7.08 | -0.31 | -4.19% | 7.32 | 7.38 | 6.98 | 4,367 |
| Mar 05 2025 | 7.39 | -0.31 | -4.07% | 7.47 | 7.5637 | 7.12 | 6,285 |
| Mar 04 2025 | 7.7032 | -0.18 | -2.24% | 7.92 | 7.92 | 6.88 | 9,300 |
| Mar 03 2025 | 7.88 | 0.01 | 0.13% | 8.28 | 8.6042 | 7.572 | 26,302 |
| Feb 28 2025 | 7.87 | 0.12 | 1.55% | 7.75 | 7.98 | 7.38 | 18,824 |
| Feb 27 2025 | 7.75 | -0.05 | -0.64% | 7.70 | 7.8533 | 7.40 | 4,191 |
| Feb 26 2025 | 7.80 | -0.06 | -0.76% | 8.15 | 8.43 | 7.57 | 31,956 |
| Feb 25 2025 | 7.86 | -0.50 | -5.98% | 8.44 | 8.44 | 7.28 | 8,471 |
| Feb 24 2025 | 8.36 | 0.42 | 5.29% | 7.62 | 8.71 | 7.62 | 40,232 |
| Feb 21 2025 | 7.94 | -0.04 | -0.50% | 7.78 | 8.16 | 7.52 | 8,630 |
| Feb 20 2025 | 7.98 | 0.15 | 1.92% | 7.60 | 8.15 | 7.40 | 16,144 |
| Feb 19 2025 | 7.83 | 0.68 | 9.51% | 6.52 | 7.89 | 6.52 | 11,553 |
| Feb 18 2025 | 7.15 | 0.50 | 7.52% | 6.51 | 7.53 | 6.20 | 18,195 |
| Feb 14 2025 | 6.65 | -0.06 | -0.89% | 6.93 | 6.93 | 6.65 | 2,410 |
| Feb 13 2025 | 6.71 | 0.11 | 1.67% | 6.52 | 6.87 | 6.52 | 4,502 |
| Feb 12 2025 | 6.60 | -0.11 | -1.64% | 6.52 | 6.70 | 6.41 | 2,639 |
| Feb 11 2025 | 6.71 | 0.14 | 2.13% | 6.66 | 6.71 | 6.36 | 8,636 |
| Feb 10 2025 | 6.57 | 0.03 | 0.46% | 6.38 | 6.77 | 6.31 | 13,212 |
| Feb 07 2025 | 6.54 | -0.57 | -8.07% | 6.99 | 7.70 | 6.20 | 25,915 |
| Feb 06 2025 | 7.1144 | -0.59 | -7.61% | 7.69 | 7.895 | 7.01 | 9,594 |
| Feb 05 2025 | 7.70 | -0.09 | -1.16% | 7.78 | 8.01 | 7.57 | 5,788 |
| Feb 04 2025 | 7.79 | 0.10 | 1.30% | 7.53 | 7.96 | 7.53 | 2,418 |
| Feb 03 2025 | 7.69 | 0.28 | 3.78% | 7.82 | 8.36 | 7.5581 | 44,140 |
| Jan 31 2025 | 7.41 | -0.02 | -0.27% | 7.12 | 7.41 | 7.12 | 3,708 |
| Jan 30 2025 | 7.43 | 0.22 | 3.04% | 7.05 | 7.43 | 6.95 | 4,695 |
| Jan 29 2025 | 7.2107 | -0.49 | -6.35% | 7.82 | 7.82 | 7.09 | 12,454 |
| Jan 28 2025 | 7.70 | 0.25 | 3.36% | 7.45 | 7.86 | 7.16 | 15,705 |
| Jan 27 2025 | 7.45 | 0.12 | 1.64% | 7.27 | 7.7982 | 6.817 | 15,257 |
| Jan 24 2025 | 7.33 | 0.62 | 9.24% | 7.02 | 7.57 | 6.95 | 8,659 |
| Jan 23 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 0 |
| Jan 22 2025 | 6.71 | 0.02 | 0.30% | 6.61 | 6.8416 | 6.555 | 3,551 |
| Jan 21 2025 | 6.69 | 0.18 | 2.76% | 6.51 | 6.8201 | 6.51 | 6,286 |
| Jan 17 2025 | 6.51 | -0.79 | -10.82% | 7.30 | 7.3303 | 6.51 | 19,794 |
| Jan 16 2025 | 7.30 | 1.60 | 28.07% | 5.55 | 7.50 | 5.45 | 56,798 |
| Jan 15 2025 | 5.70 | -0.24 | -4.04% | 5.86 | 6.225 | 5.70 | 12,080 |
| Jan 14 2025 | 5.94 | -0.26 | -4.19% | 6.18 | 6.18 | 5.87 | 11,472 |
| Jan 13 2025 | 6.20 | -0.30 | -4.62% | 6.49 | 6.49 | 6.0686 | 15,178 |
| Jan 10 2025 | 6.50 | 0.26 | 4.17% | 6.01 | 6.59 | 5.99 | 19,363 |
| Jan 08 2025 | 6.24 | -0.46 | -6.87% | 6.5647 | 6.72 | 6.08 | 27,666 |
| Jan 07 2025 | 6.70 | 0.29 | 4.52% | 6.29 | 7.00 | 6.144 | 56,108 |
| Jan 06 2025 | 6.41 | -0.17 | -2.58% | 6.58 | 6.58 | 6.14 | 7,643 |
| Jan 03 2025 | 6.58 | 0.42 | 6.82% | 6.16 | 6.58 | 6.081 | 10,245 |
| Jan 02 2025 | 6.16 | 0.01 | 0.16% | 6.10 | 6.2748 | 6.07 | 3,223 |
| Dec 31 2024 | 6.15 | 0.07 | 1.15% | 6.02 | 6.2922 | 6.02 | 10,367 |
| Dec 30 2024 | 6.08 | 0.01 | 0.16% | 6.04 | 6.10 | 6.00 | 7,657 |
| Dec 27 2024 | 6.07 | -0.05 | -0.82% | 6.305 | 6.305 | 6.01 | 16,620 |
| Dec 26 2024 | 6.12 | 0.01 | 0.17% | 6.07 | 6.22 | 6.0405 | 8,412 |
| Dec 24 2024 | 6.1094 | 0.02 | 0.32% | 6.09 | 6.2078 | 6.08 | 12,494 |
| Dec 23 2024 | 6.09 | -0.13 | -2.09% | 6.10 | 6.20 | 6.08 | 5,745 |
| Dec 20 2024 | 6.22 | 0.04 | 0.65% | 6.1529 | 6.30 | 6.13 | 5,452 |
| Dec 19 2024 | 6.18 | -0.07 | -1.12% | 6.50 | 6.7099 | 6.10 | 9,709 |
| Dec 18 2024 | 6.25 | -0.62 | -9.02% | 6.90 | 6.91 | 6.25 | 27,013 |
| Dec 17 2024 | 6.87 | 0.04 | 0.59% | 6.83 | 7.00 | 6.6853 | 4,225 |
| Dec 16 2024 | 6.83 | 0.30 | 4.59% | 6.53 | 6.83 | 6.45 | 12,088 |
| Dec 13 2024 | 6.53 | 0.00 | 0.00% | 6.4918 | 6.63 | 6.39 | 14,002 |
| Dec 12 2024 | 6.53 | 0.22 | 3.49% | 6.31 | 6.64 | 6.31 | 26,313 |
| Dec 11 2024 | 6.31 | 0.02 | 0.32% | 6.29 | 6.31 | 6.10 | 4,605 |
| Dec 10 2024 | 6.29 | -0.06 | -0.94% | 6.26 | 6.3789 | 6.13 | 4,718 |
| Dec 09 2024 | 6.35 | 0.09 | 1.37% | 6.41 | 6.42 | 6.09 | 14,343 |
