Beachbody Stock Quote BODI - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

6.51

Bid

Ask

Volume

19,824

6.60 Day's Range 7.3303

5.14 52 Week Range 11.31

Market Cap

45.073M

Previous Close

7.30

Open

7.30

Last Trade

6.5

Last Trade Time

Financial Volume

$ 139,672

VWAP

7.0456

Average Volume (3m)

15,202

Shares Outstanding

6,923,599

Dividend Yield

PE Ratio

-0.54

Earnings Per Share (EPS)

-22.05

Revenue

527.11M

Net Profit

-152.64M

The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company... The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company operates and manages its business in two operating segments, Beachbody and Other. Show more

Sector

Misc Retail Stores, Nec

Industry

Blank Checks

Website

www.thebeachbodycompany.com

Headquarters

Wilmington, Delaware, USA

Founded

2021

Beachbody Company Inc is listed in the Misc Retail Stores sector of the New York Stock Exchange with ticker BODI. The last closing price for Beachbody was $7.30. Over the last year, Beachbody shares have traded in a share price range of $ 5.14 to $ 11.31.

Beachbody currently has 6,923,599 shares outstanding. The market capitalization of Beachbody is $50.54 million. Beachbody has a price to earnings ratio (PE ratio) of -0.54.

The Beachbody Company, Inc. to Participate in the 2025 ICR Conference

The Beachbody Company, Inc. (NYSE: BODI) (“BODi” or the “Company”), a leading fitness and nutrition company, today announced that Mark Goldston, Executive Chairman, Carl Daikeler, Co-Founder and...

BODi Introduces “Belle Vitale” from Autumn Calabrese – The Comprehensive 12-Week Lifestyle Program for Women’s Hormone Health

The first integrated fitness, nutrition, and stress reduction program with proprietary supplements, in one science-backed 12-week program tested to address symptoms of hormone imbalance. The...

Beachbody (BODi) Reports Third Quarter Financial Results

Revenues in-line with the mid-point of Guidance Gross Margin of 67%-up 880bps over prior year Net Loss in-line with Guidance Fourth Consecutive Quarter of Positive Adjusted EBITDA The Beachbody...

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

The Beachbody Company, Inc. Announces Third Quarter 2024 Earnings Release Date, Conference Call and Webcast

The Beachbody Company, Inc. (NYSE: BODI) (“BODi” or the “Company”), a leading health and fitness company, will release its third quarter 2024 results on Tuesday, November 12, 2024, after the U.S...

The Beachbody Company Evolves Core Business Model with Updated Omnichannel Approach Focused on Accelerating Path to Profitable Growth

Reduces costs, broadens distribution channels, and is expected to lower revenue break-even point1 by approximately ~47% Transitions from MLM to a single-level Affiliate Program, launching Nov 1...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.41	6.72131147541	6.1	7.5	5.45	23006	6.71556707	CS
4	0.43	7.07236842105	6.08	7.5	5.45	17038	6.50389126	CS
12	0.11	1.71875	6.4	7.5	5.44	15202	6.42734069	CS
26	-1.39	-17.5949367089	7.9	8.35	5.14	18490	6.46019028	CS
52	-1.14	-14.9019607843	7.65	11.31	5.14	19003	7.59205194	CS
156	-1.14	-14.9019607843	7.65	11.31	5.14	19003	7.59205194	CS
260	-1.14	-14.9019607843	7.65	11.31	5.14	19003	7.59205194	CS

BODI - Frequently Asked Questions (FAQ)

What is the current Beachbody share price?

The current share price of Beachbody is $ 6.51

How many Beachbody shares are in issue?

Beachbody has 6,923,599 shares in issue

What is the market cap of Beachbody?

The market capitalisation of Beachbody is USD 50.54M

What is the 1 year trading range for Beachbody share price?

Beachbody has traded in the range of $ 5.14 to $ 11.31 during the past year

What is the PE ratio of Beachbody?

The price to earnings ratio of Beachbody is -0.54

What is the cash to sales ratio of Beachbody?

The cash to sales ratio of Beachbody is 0.16

What is the reporting currency for Beachbody?

Beachbody reports financial results in USD

What is the latest annual turnover for Beachbody?

The latest annual turnover of Beachbody is USD 527.11M

What is the latest annual profit for Beachbody?

The latest annual profit of Beachbody is USD -152.64M

What is the registered address of Beachbody?

The registered address for Beachbody is 2140 S DUPONT HWY, KENT, WILMINGTON, DELAWARE, 19934

What is the Beachbody website address?

The website address for Beachbody is www.thebeachbodycompany.com

Which industry sector does Beachbody operate in?

Beachbody operates in the BLANK CHECKS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARLAmerican Realty Investors Inc	$ 15.93 (15.02%)	10.76k
RBOTVicarious Surgical Inc	$ 16.382 (14.88%)	52.57k
AUNAAuna SA	$ 8.45 (14.81%)	233.16k
MYTEMYT Netherlands Parent BV	$ 9.45 (12.23%)	354.61k
BKSYBlackSky Technology Inc	$ 11.71 (12.06%)	1.7M
SESSES AI Corporation	$ 0.9369 (-9.91%)	51.58M
DMDesktop Metal Inc	$ 2.19 (-9.88%)	547.32k
JKSJinkosolar Holdings Co Ltd	$ 21.23 (-9.81%)	1.55M
BODIBeachbody Company Inc	$ 6.60 (-9.59%)	19.82k
QBTSD Wave Quantum Inc	$ 5.275 (-9.21%)	76.53M
QBTSD Wave Quantum Inc	$ 5.275 (-9.21%)	76.53M
FFord Motor Company	$ 10.18 (1.70%)	60.8M
BBDBanco Bradesco SA	$ 1.96 (-1.01%)	59.92M
VALEVale SA	$ 8.94 (1.94%)	59.4M
SESSES AI Corporation	$ 0.9369 (-9.91%)	51.58M