BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,355.20
0.45%
Dow Jones
44,860.31
0.28%
Brent Oil
72.305
-0.20%
Bitcoin
92,828.68
0.93%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Beachbody Company Inc (BODI) Quote

Beachbody Company Inc

Beachbody Company Inc (BODI)

NYSE
6.34
-0.01
(-0.16%)
Closed November 26 4:00PM
Delayed by 15 minutes
6.27
-0.07
(-1.10%)
After Hours: 7:59PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
6.34
Bid
-
Ask
-
Volume
4,872
6.27 Day's Range 6.48
5.14 52 Week Range 11.31
Market Cap
43.896M
Previous Close
6.35
Open
6.4687
Last Trade
4
@
6.4
Last Trade Time
Financial Volume
$ 31,045
VWAP
6.3721
Average Volume (3m)
25,495
Shares Outstanding
6,923,599
Dividend Yield
-
PE Ratio
-0.54
Earnings Per Share (EPS)
-22.05
Revenue
527.11M
Net Profit
-152.64M

About Beachbody Company Inc

The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company... The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company operates and manages its business in two operating segments, Beachbody and Other. Show more

Sector
Misc Retail Stores, Nec
Industry
Blank Checks
Website
www.thebeachbodycompany.com
Headquarters
Wilmington, Delaware, USA
Founded
2021
Beachbody Company Inc is listed in the Misc Retail Stores sector of the New York Stock Exchange with ticker BODI. The last closing price for Beachbody was $6.35. Over the last year, Beachbody shares have traded in a share price range of $ 5.14 to $ 11.31.

Beachbody currently has 6,923,599 shares outstanding. The market capitalization of Beachbody is $43.96 million. Beachbody has a price to earnings ratio (PE ratio) of -0.54.

Ask ADVFN Intelligence (AI)

BODI Latest News

More News

Beachbody (BODi) Reports Third Quarter Financial Results

Revenues in-line with the mid-point of Guidance Gross Margin of 67%-up 880bps over prior year Net Loss in-line with Guidance Fourth Consecutive Quarter of Positive Adjusted EBITDA The Beachbody...

November 12 2024
Business Wire

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

November 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 08 2024
Edgar (US Regulatory)

The Beachbody Company, Inc. Announces Third Quarter 2024 Earnings Release Date, Conference Call and Webcast

The Beachbody Company, Inc. (NYSE: BODI) (“BODi” or the “Company”), a leading health and fitness company, will release its third quarter 2024 results on Tuesday, November 12, 2024, after the U.S...

October 22 2024
Business Wire

The Beachbody Company Evolves Core Business Model with Updated Omnichannel Approach Focused on Accelerating Path to Profitable Growth

Reduces costs, broadens distribution channels, and is expected to lower revenue break-even point1 by approximately ~47% Transitions from MLM to a single-level Affiliate Program, launching Nov 1...

September 30 2024
Business Wire

BODi by Beachbody Names Former Wrestler and Football Player Dean Muhtadi as Brand Ambassador

The Beachbody Company, Inc. (NYSE: BODI) (“BODi” or the “Company”), a leading fitness and nutrition company, announced today BODi has named former professional football player and professional...

September 24 2024
Business Wire

BODi and Truemed Partnership to Provide Pre-Tax Reimbursement for BODi Health and Fitness Supplements

Enables Qualifying Customers to Use HSA (Health Savings Account) or FSA (Flex Savings Account) Funds to Purchase BODi Nutritional Supplements and Fitness Offerings The Beachbody Company, Inc...

September 19 2024
Business Wire

“4 Weeks of Focus” with Shay Mitchell to Join BODi’s Digital Subscription Offering

Developed with fitness trainer Kelsey Heenan, the program invites users to get healthy and strong with TV’s “Pretty Little Liars” star Shay Mitchell The Beachbody Company, Inc. (NYSE: BODI...

September 17 2024
Business Wire

Beachbody (BODi) Announces Q2 2024 Results: Revenue Surpasses Midpoint of Guidance, Net Loss and Adjusted EBITDA Better Than Guidance

Lowest Net Loss Since Going Public Third Consecutive Quarter of Positive Adjusted EBITDA Overall gross margin of 69% - best since 2021 The Beachbody Company, Inc. (NYSE: BODi) (“BODi” or the...

August 06 2024
Business Wire

BODi by Beachbody Becomes an Official Wellness Supporter of the American Diabetes Association

BODi will help provide healthy lifestyle solutions to 136 million Americans with diabetes or prediabetes The Beachbody Company, Inc. (NYSE: BODI) (“BODi” or the “Company”), a leading fitness and...

July 31 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-1.857585139326.466.57536.08112856.23027967CS
4-0.26-3.939393939396.67.155.44180766.38295739CS
12-0.26-3.939393939396.68.355.14254956.31057792CS
26-2.09-24.79240806648.439.55.14199797.07528815CS
52-1.31-17.12418300657.6511.315.14198027.75063278CS
156-1.31-17.12418300657.6511.315.14198027.75063278CS
260-1.31-17.12418300657.6511.315.14198027.75063278CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QDQudian Inc
$ 3.02
(31.88%)
3.36M
TSETrinseo Plc
$ 4.44
(17.15%)
591.61k
DAOYoudao Inc
$ 6.09
(14.91%)
371.25k
SMRTSmartRent Inc
$ 1.855
(14.51%)
2.23M
REREATRenew Inc
$ 3.12
(13.87%)
2.4M
SEMSelect Medical Holdings Corporation
$ 21.33
(-44.88%)
2.44M
KSSKohls Corporation
$ 15.215
(-17.04%)
58.87M
TBBBBBB Foods Inc
$ 29.79
(-12.79%)
2.05M
DBIDesigner Brands Inc
$ 4.82
(-12.68%)
2.56M
FOAFinance of America Companies Inc
$ 17.60
(-10.93%)
137.71k
NIONIO Inc
$ 4.32
(-7.49%)
71.25M
KSSKohls Corporation
$ 15.215
(-17.04%)
58.87M
FFord Motor Company
$ 11.09
(-2.72%)
47.46M
ACHRArcher Aviation Inc
$ 7.225
(-3.41%)
39.61M
NUNu Holdings Ltd
$ 13.9325
(-2.09%)
34.49M

Discussion

View Full Feed
zerosnoop zerosnoop 5 minutes ago
The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
QSEP
RickNagra RickNagra 5 minutes ago
https://x.com/koryzuck/status/1861599166109012396?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
zerosnoop zerosnoop 6 minutes ago
The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.
QSEP
borysek borysek 6 minutes ago
what next ? ... right now CGC is a good subject to play daily - for smart people ... a long term does not look good ...
WEED
elks elks 6 minutes ago
Let the cat out the bag
CGAC
mauismart mauismart 6 minutes ago
Great I pitched everything I had and even tried to sell when they were all gone. I knew they had to protect their short pile.
AVXL
janice shell janice shell 6 minutes ago
This is just an Author's opinion.....but just so incorrect:

Garland is a serious, well-intentioned and complex figure. But given all this, he may go down as one of the worst and most broadly unpopular attorney generals in American history — hated by the anti-Trump part of the country
zerosnoop zerosnoop 6 minutes ago
furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi
QSEP
nsomniyak nsomniyak 7 minutes ago
Not necessarily revenues or assets, but "operations". There are a lot of pre-revenue companies that are not classified as shells.
AESO
Fdc4 Fdc4 7 minutes ago
Hahahahahahaha give them hell Maloney!!!
VDRM
zerosnoop zerosnoop 7 minutes ago
Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement
QSEP
zerosnoop zerosnoop 7 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
getmoreshares getmoreshares 7 minutes ago
preferred F-- at a ratio- not price
CGAC
1vman 1vman 8 minutes ago
*****🚽HCMC🚽 66-Million plus XPERT Sells - the selling here has been massive just massive

OUCH JUST OUCH

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

HUZZAH ENOUGH SAID 🤪 !!!
HCMC
benz280e benz280e 8 minutes ago
Between now and EOY, PPS does nothing but goes down down down. Then for tax purposes, all those who sold, will buy back in in January and enjoy the upward bump.
GDVM
MnymanJ MnymanJ 8 minutes ago
I will have to agree! #ERHC
ERHE
1vman 1vman 9 minutes ago
***** NOPE ! 🚽GNCP🚽 50 bucks is impossible here LMAO ! not even with a massive R/S can this garbage reach that number

ENOUGH SAID HUZZAH🤪 !!!
GNCP
Fdc4 Fdc4 9 minutes ago
That LongBullyStick is a delusional pumper or he is getting paid. Which one is it? Because you have to be demented to believe on this Chinese POS like the way he preaches to be in. Rotten tomatoes 🍅
IGPK
zerosnoop zerosnoop 10 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
gdl gdl 10 minutes ago
AUTOPILOT! Even an inflationary PCE number will be dismissed. I personally can't wait to see how one man can destroy this economy completely. Even more than he has his own personal finance. Can anyone top 10 years in a row in bankruptcy? I mean that should be some sort of record.
zerosnoop zerosnoop 11 minutes ago
I notice the paid bashers, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Exp
QSEP
J3 OFFICIAL J3 OFFICIAL 11 minutes ago
We Shall See
PSWW
XMaster2023 XMaster2023 11 minutes ago
Trying to vilify LP? First of all, no friends or employee of Ken Griffin or any other market maker can do so.
NWBO
lakers17 lakers17 12 minutes ago
PIN at .88 now a 5X for me. Too a starter in CSWAP at .06. Stupidly I passed on it last week at .03. Looking for a dip for a starter in PAI and EAG both AI cryptos. All four are on the ETH chain.
1vman 1vman 12 minutes ago
***** 🚽 DBMM🚽 has had 1 name change 🟥, 3 ticker symbol changes 🟥and 2 R/S🟥

Wonder when the next R/S and name change will happen ???

SOURCE
https://www.otcmarkets.com/stock/DBMM/security

ENOUGH SAID HUZZAH
DBMM

Your Recent History

NYSE
BODI
Beachbody
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21