We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -0.409488844959 | 70.82 | 71.1 | 67.52 | 425432 | 69.32532525 | CS |
| 4 | -10 | -12.417732522 | 80.53 | 80.59 | 67.52 | 344445 | 73.36238681 | CS |
| 12 | 8.71 | 14.0892914914 | 61.82 | 82.7 | 61.3475 | 350968 | 72.67050996 | CS |
| 26 | 14.54 | 25.968923022 | 55.99 | 82.7 | 55.5778 | 330813 | 68.47178655 | CS |
| 52 | -2.32 | -3.18462594372 | 72.85 | 82.7 | 54.5 | 323433 | 65.00017276 | CS |
| 156 | -12.74 | -15.2996277171 | 83.27 | 92.38 | 30.8301 | 398087 | 58.37894179 | CS |
| 260 | -24.69 | -25.9294265911 | 95.22 | 99.1 | 30.8301 | 338040 | 62.89799006 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 70.53 | 0.78 | 1.12 | 69.68 | 70.54 | 69.385 | 112674 |
| 1734997200 | 69.75 | 0.3 | 0.43 | 68.8 | 69.91 | 68.8 | 319903 |
| 1734738000 | 69.45 | 1.24 | 1.82 | 67.82 | 70.27 | 67.52 | 922520 |
| 1734651600 | 68.21 | -1.46 | -2.10 | 70.82 | 71.01 | 68.09 | 346630 |
| 1734565200 | 69.67 | -3.36 | -4.60 | 73.73 | 74.4 | 69.38 | 531009 |
| 1734478800 | 73.03 | -1.22 | -1.64 | 73.72 | 74.57 | 72.8 | 461119 |
| 1734392400 | 74.25 | 0.17 | 0.23 | 73.81 | 74.6 | 73.64 | 371359 |
| 1734133200 | 74.08 | -0.63 | -0.84 | 74.56 | 74.7 | 73.145 | 320740 |
| 1734046800 | 74.71 | -0.6 | -0.80 | 75.25 | 76.25 | 74.535 | 449624 |
| 1733960400 | 75.31 | -0.08 | -0.11 | 76.09 | 76.96 | 75.27 | 489465 |
| 1733874000 | 75.39 | -0.38 | -0.50 | 75.95 | 76.96 | 74.871 | 380438 |
| 1733787600 | 75.77 | -0.65 | -0.85 | 76.77 | 77.29 | 75.575 | 235821 |
| 1733528400 | 76.42 | -0.13 | -0.17 | 77.22 | 77.43 | 75.89 | 230001 |
| 1733442000 | 76.55 | -1.45 | -1.86 | 78.59 | 79 | 76.46 | 204733 |
| 1733355600 | 78 | -0.27 | -0.34 | 78.37 | 78.77 | 77 | 229362 |
| 1733269200 | 78.27 | -0.4 | -0.51 | 78.62 | 79.25 | 77.965 | 217959 |
| 1733182800 | 78.67 | -0.31 | -0.39 | 79.15 | 79.42 | 77.7 | 255740 |
| 1732917840 | 78.98 | -1.37 | -1.71 | 80.53 | 80.59 | 78.36 | 120907 |
| 1732750800 | 80.35 | 0.54 | 0.68 | 80.49 | 81.42 | 80.08 | 285973 |
| 1732664400 | 79.81 | -0.7 | -0.87 | 80.45 | 81.11 | 79.3809 | 297255 |
| 1732578000 | 80.51 | 0.23 | 0.29 | 80.9 | 82.7 | 80.35 | 819930 |
| 1732318800 | 80.28 | 2.33 | 2.99 | 78.25 | 80.38 | 78.11 | 305146 |
| 1732232400 | 77.95 | 1.52 | 1.99 | 77.33 | 78.8 | 76.34 | 236793 |
| 1732146000 | 76.43 | -0.64 | -0.83 | 76.87 | 77.24 | 75.9 | 168212 |
| 1732059600 | 77.07 | -0.1 | -0.13 | 76.11 | 77.28 | 76.06 | 274754 |
| 1731973200 | 77.17 | -0.42 | -0.54 | 77.55 | 78.25 | 77.12 | 243766 |
| 1731714000 | 77.59 | 0.3 | 0.39 | 77.87 | 77.97 | 76.5 | 250988 |
| 1731627600 | 77.29 | -0.48 | -0.62 | 78.33 | 78.61 | 76.78 | 196083 |
| 1731541200 | 77.77 | -1.08 | -1.37 | 79.62 | 80.39 | 77.75 | 233654 |
| 1731454800 | 78.85 | -1.17 | -1.46 | 79.89 | 81.23 | 78.63 | 247299 |
| 1731368400 | 80.02 | 2.33 | 3.00 | 78.99 | 81.45 | 78.37 | 410830 |
| 1731109200 | 77.69 | 0.1 | 0.13 | 78.01 | 78.5125 | 77.26 | 330230 |
| 1731022800 | 77.59 | -2.42 | -3.02 | 79.64 | 79.99 | 77.25 | 559610 |
| 1730936400 | 80.01 | 6.83 | 9.33 | 78.36 | 81.39 | 78.36 | 856705 |
| 1730850000 | 73.18 | 1.53 | 2.14 | 72.05 | 73.35 | 71.77 | 329760 |
| 1730763600 | 71.65 | -0.72 | -0.99 | 71.84 | 72.49 | 71.4 | 408637 |
| 1730500800 | 72.37 | 0.14 | 0.19 | 72.66 | 73.045 | 72.04 | 308618 |
| 1730414400 | 72.23 | -0.02 | -0.03 | 72.36 | 73.2 | 72.02 | 423487 |
| 1730328000 | 72.25 | -0.54 | -0.74 | 72.67 | 74.06 | 72.02 | 330424 |
| 1730241600 | 72.79 | 0.42 | 0.58 | 72.63 | 73.36 | 71.82 | 399811 |
| 1730155200 | 72.37 | 6.34 | 9.60 | 68 | 72.68 | 67.455 | 749036 |
| 1729896000 | 66.03 | -0.64 | -0.96 | 66.93 | 67.39 | 65.935 | 462534 |
| 1729809600 | 66.67 | 1.75 | 2.70 | 65 | 66.79 | 64.391 | 534266 |
| 1729723200 | 64.92 | -0.4 | -0.61 | 65.28 | 65.54 | 64.295 | 261956 |
| 1729636800 | 65.319999 | 0.49 | 0.76 | 65.019999 | 65.4 | 64.745 | 266279 |
| 1729550400 | 64.83 | -2.2 | -3.28 | 67.13 | 67.13 | 64.65 | 267206 |
| 1729291200 | 67.03 | -1.15 | -1.69 | 68.19 | 68.19 | 66.75 | 307934 |
| 1729204800 | 68.18 | 0.46 | 0.68 | 67.58 | 68.24 | 67.099999 | 345430 |
| 1729118400 | 67.72 | 0.65 | 0.97 | 67.74 | 68.92 | 67.099999 | 268040 |
| 1729032000 | 67.069999 | 0.31 | 0.46 | 67.14 | 68.3325 | 66.45 | 354526 |
| 1728945600 | 66.76 | 0.31 | 0.47 | 66.78 | 67.19 | 65.73 | 288978 |
| 1728686400 | 66.45 | 2.2 | 3.42 | 64.849999 | 67.03 | 64.76 | 364876 |
| 1728600000 | 64.25 | 0.32 | 0.50 | 63.32 | 64.28 | 62.9 | 295504 |
| 1728513600 | 63.93 | 1.07 | 1.70 | 62.5 | 64.319999 | 62.5 | 343362 |
| 1728427200 | 62.86 | 0.02 | 0.03 | 62.57 | 63.46 | 62.46 | 349444 |
| 1728340800 | 62.84 | -0.76 | -1.19 | 63.19 | 63.5 | 62.39 | 185659 |
| 1728081600 | 63.6 | 0.97 | 1.55 | 63.71 | 64.194999 | 62.88 | 367911 |
| 1727995200 | 62.63 | 0.63 | 1.02 | 61.82 | 62.64 | 61.3475 | 225216 |
| 1727908800 | 62 | 0.71 | 1.16 | 62.95 | 62.95 | 61.57 | 341770 |
| 1727822400 | 61.29 | -1.48 | -2.36 | 62.42 | 62.42 | 60.58 | 226318 |
| 1727736000 | 62.77 | 0.34 | 0.54 | 62.13 | 63.43 | 62 | 181095 |
| 1727476800 | 62.43 | -0.47 | -0.75 | 63.72 | 63.85 | 62.35 | 188263 |
| 1727390400 | 62.9 | 0.84 | 1.35 | 63.03 | 63.27 | 62.15 | 235827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
