We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 43.00 | 47.70 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 38.00 | 42.40 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 33.00 | 37.40 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 28.00 | 32.40 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.00 | 27.60 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.00 | 22.20 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.00 | 17.50 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.00 | 12.00 | 4.93 | 10.00 | 0.00 | 0.00 % | 0 | 12 | - |
75.00 | 4.30 | 7.90 | 5.75 | 6.10 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 2.15 | 3.80 | 1.80 | 2.975 | 0.25 | 16.13 % | 1 | 25 | 11/22/2024 |
85.00 | 0.40 | 1.05 | 0.60 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.30 | 0.70 | 0.30 | 0.50 | 0.10 | 50.00 % | 2 | 10 | 11/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 1.85 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.32 | 2.60 | 0.32 | 1.46 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.55 | 1.45 | 1.55 | 1.50 | 0.00 | 0.00 % | 0 | 30 | - |
70.00 | 2.82 | 3.40 | 2.82 | 3.11 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.20 | 4.10 | 2.70 | 3.15 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 4.70 | 8.20 | 6.54 | 6.45 | 0.00 | 0.00 % | 2 | 0 | 11/22/2024 |
90.00 | 9.00 | 12.90 | 9.80 | 10.95 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 14.00 | 18.00 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions