ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
China New Borun Corp. American Depositary Shares

China New Borun Corp. American Depositary Shares (BORN)

0.2701
0.00
(0.00%)
Closed February 15 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395764000.270100.000.27010.27010.27010
17394900000.270100.000.27010.27010.27010
17394036000.270100.000.27010.27010.27010
17393172000.270100.000.27010.27010.27010
17392308000.270100.000.27010.27010.27010
17389716000.270100.000.27010.27010.27010
17388852000.270100.000.27010.27010.27010
17387988000.270100.000.27010.27010.27010
17387124000.270100.000.27010.27010.27010
17386260000.270100.000.27010.27010.27010
17383668000.270100.000.27010.27010.27010
17382804000.270100.000.27010.27010.27010
17381940000.270100.000.27010.27010.27010
17381076000.270100.000.27010.27010.27010
17380212000.270100.000.27010.27010.27010
17377620000.270100.000.27010.27010.27010
17376756000.270100.000.27010.27010.27010
17375892000.270100.000.27010.27010.27010
17375028000.270100.000.27010.27010.27010
17371572000.270100.000.27010.27010.27010
17370708000.270100.000.27010.27010.27010
17369844000.270100.000.27010.27010.27010
17368980000.270100.000.27010.27010.27010
17368116000.270100.000.27010.27010.27010
17365524000.270100.000.27010.27010.27010
17363796000.270100.000.27010.27010.27010
17362932000.270100.000.27010.27010.27010
17362068000.270100.000.27010.27010.27010
17359476000.270100.000.27010.27010.27010
17358612000.270100.000.27010.27010.27010
17356884000.270100.000.27010.27010.27010
17356020000.270100.000.27010.27010.27010
17353428000.270100.000.27010.27010.27010
17352564000.270100.000.27010.27010.27010
17350778400.270100.000.27010.27010.27010
17349972000.270100.000.27010.27010.27010
17347380000.270100.000.27010.27010.27010
17346516000.270100.000.27010.27010.27010
17345652000.270100.000.27010.27010.27010
17344788000.270100.000.27010.27010.27010
17343924000.270100.000.27010.27010.27010
17341332000.270100.000.27010.27010.27010
17340468000.270100.000.27010.27010.27010
17339604000.270100.000.27010.27010.27010
17338740000.270100.000.27010.27010.27010
17337876000.270100.000.27010.27010.27010
17335284000.270100.000.27010.27010.27010
17334420000.270100.000.27010.27010.27010
17333556000.270100.000.27010.27010.27010
17332692000.270100.000.27010.27010.27010
17331828000.270100.000.27010.27010.27010
17329178400.270100.000.27010.27010.27010
17327508000.270100.000.27010.27010.27010
17326644000.270100.000.27010.27010.27010
17325780000.270100.000.27010.27010.27010
17323188000.270100.000.27010.27010.27010
17322324000.270100.000.27010.27010.27010
17321460000.270100.000.27010.27010.27010
17320596000.270100.000.27010.27010.27010
17319732000.270100.000.27010.27010.27010
17317140000.270100.000.27010.27010.27010
BORN

Your Recent History

Delayed Upgrade Clock