We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -7.54385964912 | 11.4 | 11.79 | 10.25 | 633037 | 10.84487913 | CS |
| 4 | -1.43 | -11.9465329992 | 11.97 | 13.03 | 10.25 | 451707 | 11.47031562 | CS |
| 12 | -0.72 | -6.39431616341 | 11.26 | 13.03 | 10.25 | 541674 | 11.39954197 | CS |
| 26 | -0.08 | -0.75329566855 | 10.62 | 14.78 | 9.705 | 634613 | 12.09194759 | CS |
| 52 | 0.9 | 9.33609958506 | 9.64 | 15.47 | 8.8501 | 840011 | 12.27338038 | CS |
| 156 | -1.46 | -12.1666666667 | 12 | 17.45 | 6.96 | 1014628 | 12.21489476 | CS |
| 260 | -1.46 | -12.1666666667 | 12 | 17.45 | 6.96 | 1014628 | 12.21489476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 10.33 | -0.04 | -0.39 | 10.75 | 10.8 | 10.25 | 593439 |
| 1730414400 | 10.37 | -0.6 | -5.47 | 11.03 | 11.1 | 10.36 | 764358 |
| 1730328000 | 10.97 | -0.27 | -2.40 | 11.24 | 11.4 | 10.71 | 739833 |
| 1730241600 | 11.24 | -0.3 | -2.60 | 11.35 | 11.79 | 11.24 | 553740 |
| 1730155200 | 11.54 | -0.04 | -0.35 | 11.4 | 11.68 | 11.3 | 513816 |
| 1729896000 | 11.58 | 0.29 | 2.57 | 11.27 | 11.65 | 11.27 | 250028 |
| 1729809600 | 11.29 | -0.31 | -2.67 | 11.61 | 11.7699 | 11.15 | 342817 |
| 1729723200 | 11.6 | -0.35 | -2.93 | 11.9 | 11.9599 | 11.55 | 206906 |
| 1729636800 | 11.95 | -0.06 | -0.50 | 11.99 | 12.059 | 11.73 | 193943 |
| 1729550400 | 12.01 | -0.64 | -5.06 | 12.61 | 12.67 | 11.845 | 297617 |
| 1729291200 | 12.65 | 0.1 | 0.80 | 12.76 | 13.03 | 12.52 | 250729 |
| 1729204800 | 12.55 | 0.52 | 4.32 | 12.17 | 12.58 | 12.02 | 367774 |
| 1729118400 | 12.03 | 0.22 | 1.86 | 12.01 | 12.05 | 11.8 | 193632 |
| 1729032000 | 11.81 | 0.07 | 0.60 | 11.74 | 12.12 | 11.6703 | 266852 |
| 1728945600 | 11.74 | -0.07 | -0.59 | 11.71 | 11.985 | 11.56 | 284046 |
| 1728686400 | 11.81 | 0.14 | 1.20 | 11.75 | 11.81 | 11.52 | 486258 |
| 1728600000 | 11.67 | -0.04 | -0.34 | 11.59 | 11.8 | 11.49 | 546578 |
| 1728513600 | 11.71 | 0.06 | 0.52 | 11.61 | 11.72 | 11.34 | 749990 |
| 1728427200 | 11.65 | -0.07 | -0.60 | 11.7 | 11.7 | 11.47 | 664604 |
| 1728340800 | 11.72 | -0.23 | -1.92 | 11.97 | 11.97 | 11.48 | 767175 |
| 1728081600 | 11.95 | 0.57 | 5.01 | 11.6 | 11.95 | 11.4 | 424950 |
| 1727995200 | 11.38 | -0.11 | -0.96 | 11.32 | 11.51 | 11.11 | 276318 |
| 1727908800 | 11.49 | 0.19 | 1.68 | 11.2 | 11.49 | 11.14 | 224296 |
| 1727822400 | 11.3 | -0.44 | -3.75 | 11.65 | 11.715 | 11.29 | 371273 |
| 1727736000 | 11.74 | -0.06 | -0.51 | 11.9 | 11.9825 | 11.54 | 363998 |
| 1727476800 | 11.8 | 0.23 | 1.99 | 11.69 | 11.84 | 11.61 | 442290 |
| 1727390400 | 11.57 | 0.52 | 4.71 | 11.09 | 11.7 | 11.06 | 555155 |
| 1727304000 | 11.05 | -0.17 | -1.52 | 11.28 | 11.38 | 10.91 | 623630 |
| 1727217600 | 11.22 | -0.32 | -2.77 | 11.66 | 11.88 | 11.22 | 345658 |
| 1727131200 | 11.54 | 0.05 | 0.44 | 11.5 | 11.639 | 11.28 | 381381 |
| 1726872000 | 11.49 | -0.17 | -1.46 | 11.45 | 11.6113 | 11.04 | 1725831 |
| 1726785600 | 11.66 | -0.13 | -1.10 | 11.99 | 12 | 11.491 | 505168 |
| 1726699200 | 11.79 | -0.4 | -3.28 | 12.19 | 12.33 | 11.78 | 486318 |
| 1726612800 | 12.19 | 0.06 | 0.49 | 12.37 | 12.87 | 12.05 | 949735 |
| 1726526400 | 12.13 | 0.23 | 1.93 | 11.8 | 12.25 | 11.8 | 624842 |
| 1726267200 | 11.9 | 0.13 | 1.10 | 11.93 | 12.02 | 11.475 | 833775 |
| 1726180800 | 11.77 | 0.97 | 8.98 | 10.74 | 11.78 | 10.72 | 691638 |
| 1726094400 | 10.8 | 0.18 | 1.69 | 10.59 | 10.91 | 10.59 | 736669 |
| 1726008000 | 10.62 | -0.38 | -3.45 | 10.93 | 11.005 | 10.46 | 972495 |
| 1725921600 | 11 | -0.5 | -4.35 | 11.4 | 11.6 | 10.87 | 955913 |
| 1725662400 | 11.5 | 0.71 | 6.58 | 12.23 | 12.69 | 11.21 | 2083515 |
| 1725576000 | 10.79 | -0.42 | -3.75 | 11.21 | 11.3 | 10.77 | 1652229 |
| 1725489600 | 11.21 | 0.36 | 3.32 | 10.88 | 11.335 | 10.86 | 641024 |
| 1725403200 | 10.85 | -0.2 | -1.81 | 11.09 | 11.12 | 10.74 | 481896 |
| 1725057600 | 11.05 | -0.04 | -0.36 | 11.19 | 11.19 | 10.93 | 418098 |
| 1724971200 | 11.09 | -0.13 | -1.16 | 11.19 | 11.3 | 11.04 | 426285 |
| 1724884800 | 11.22 | -0.56 | -4.75 | 11.65 | 11.67 | 11.15 | 290652 |
| 1724798400 | 11.78 | -0.09 | -0.76 | 11.66 | 11.88 | 11.56 | 227962 |
| 1724712000 | 11.87 | -0.22 | -1.82 | 12.29 | 12.29 | 11.75 | 244639 |
| 1724452800 | 12.09 | 0.34 | 2.89 | 11.83 | 12.38 | 11.74 | 397360 |
| 1724366400 | 11.75 | 0.36 | 3.16 | 11.64 | 11.75 | 11.44 | 416271 |
| 1724280000 | 11.39 | 0.44 | 4.02 | 11.03 | 11.44 | 11.03 | 331682 |
| 1724193600 | 10.95 | -0.22 | -1.97 | 11.17 | 11.27 | 10.95 | 260779 |
| 1724107200 | 11.17 | 0.21 | 1.92 | 10.92 | 11.17 | 10.92 | 386260 |
| 1723848000 | 10.96 | -0.42 | -3.69 | 11.27 | 11.355 | 10.89 | 898876 |
| 1723761600 | 11.38 | 0.37 | 3.36 | 11.22 | 11.62 | 11.22 | 261349 |
| 1723675200 | 11.01 | -0.09 | -0.81 | 11.15 | 11.27 | 10.98 | 279652 |
| 1723588800 | 11.1 | -0.09 | -0.80 | 11.27 | 11.27 | 11 | 360571 |
| 1723502400 | 11.19 | -0.07 | -0.62 | 11.26 | 11.31 | 10.98 | 374226 |
| 1723243200 | 11.26 | -0.04 | -0.35 | 11.3 | 11.3785 | 11.18 | 233587 |
| 1723156800 | 11.3 | 0.13 | 1.16 | 11.23 | 11.5 | 11.15 | 353350 |
| 1723070400 | 11.17 | -0.12 | -1.06 | 11.38 | 11.63 | 11.17 | 292813 |
| 1722984000 | 11.29 | 0.13 | 1.16 | 11.21 | 11.5 | 11.1 | 374336 |
| 1722897600 | 11.16 | -0.54 | -4.62 | 11.2 | 11.46 | 11.01 | 526543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
