Box (BOX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Box Inc (BOX)
Box Inc (BOX) Trades

Box Inc (BOX)

31.08

-0.39

(-1.24%)

Closed April 03 4:00PM

Delayed by 15 minutes

31.08

0.00

(0.00%)

After Hours: 5:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 846,201

Neutral: 643,228

Sell: 448,223

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	31.08	194,161			30.71	31.50		1,937,652	26477	nyse
18:46:33	30.71	2	basket idx	Sell	30.71	31.50		1,937,652	26476	nyse
18:30:00	31.08	194,161			30.71	31.50		1,937,650	26475	nyse
16:26:58	30.80	5	basket idx	Buy	29.30	31.68		1,937,650	26474	nyse
16:10:00	31.08	194,161			29.30	31.68		1,937,645	26473	nyse
16:05:13	31.08	1	basket idx	Buy	29.30	31.68		1,937,645	26472	nyse
16:05:13	31.08	1	basket idx	Buy	29.30	31.68		1,937,644	26471	nyse
16:05:12	31.08	1	basket idx	Buy	29.30	31.68		1,937,643	26470	nyse
16:05:12	31.08	1	basket idx	Buy	29.30	31.68		1,937,642	26469	nyse
16:05:11	31.08	1	basket idx	Buy	29.30	31.68		1,937,641	26468	nyse
16:02:38	31.08	6,476		Buy	29.30	31.68		1,937,640	26467	nyse
16:02:29	31.08	119		Buy	29.30	31.68		1,931,164	26466	nyse
16:02:11	31.08	1,017		Buy	29.30	31.68		1,931,045	26465	nyse
16:01:49	31.08	1	basket idx	Buy	29.30	31.68		1,930,028	26464	nyse
16:01:48	31.08	4,420		Buy	29.30	31.68		1,930,027	26463	nyse
16:01:35	31.08	4,324		Buy	29.30	32.0000		1,925,607	26462	nyse
16:01:22	31.08	91	basket idx	Buy	29.30	32.0000		1,921,283	26461	nyse
16:01:12	31.08	202		Buy	29.30	32.0000		1,921,192	26460	nyse
16:01:01	31.08	164		Buy	29.30	32.0000		1,920,990	26459	nyse
16:00:48	31.08	1,625		Buy	29.30	32.0000		1,920,826	26458	nyse
16:00:47	31.08	676		Buy	29.30	32.0000		1,919,201	26457	nyse
16:00:18	31.08	2,409		Buy	29.30	32.0000		1,918,525	26456	nyse
16:00:18	31.08	1,121		Buy	29.30	32.0000		1,916,116	26455	nyse
16:00:18	31.08	600		Buy	29.30	32.0000		1,914,995	26454	nyse
16:00:18	31.08	1,721		Buy	29.30	32.0000		1,914,395	26453	nyse
16:00:18	31.08	100		Buy	29.30	32.0000		1,912,674	26452	nyse
16:00:18	31.08	2,857		Buy	29.30	32.0000		1,912,574	26451	nyse
16:00:18	31.08	1,093		Buy	29.30	32.0000		1,909,717	26450	nyse
16:00:18	31.08	2	basket idx	Buy	29.30	32.0000		1,908,624	26449	nyse
16:00:18	31.08	36	basket idx	Buy	29.30	32.0000		1,908,622	26448	nyse
16:00:18	31.08	1,388		Buy	29.30	32.0000		1,908,586	26447	nyse
16:00:18	31.08	4,126		Buy	29.30	32.0000		1,907,198	26446	nyse
16:00:18	31.08	68	basket idx	Buy	29.30	32.0000		1,903,072	26445	nyse
16:00:18	31.08	8,882		Buy	29.30	32.0000		1,903,004	26444	nyse
16:00:06	31.08	289	form t	Buy	29.30	32.0000		1,894,122	26443	nyse
16:00:06	31.08	11	basket idx	Buy	29.30	32.0000		1,893,833	26442	nyse
16:00:06	31.08	4	basket idx	Buy	29.30	32.0000		1,893,822	26441	nyse
16:00:06	31.08	311	form t	Buy	29.30	32.0000		1,893,818	26440	nyse
16:00:06	31.08	100	form t	Buy	29.30	32.0000		1,893,507	26439	nyse
16:00:02	31.08	26	basket idx	Buy	29.30	32.0000		1,893,407	26438	nyse
16:00:02	31.08	254	form t	Buy	29.30	32.0000		1,893,381	26437	nyse
16:00:02	31.08	737	form t	Buy	29.30	32.0000		1,893,127	26436	nyse
16:00:02	31.08	194,161			29.30	32.0000		1,892,390	26435	nyse
16:00:02	31.08	194,161		Buy	29.30	32.0000		1,892,390	26434	nyse
16:00:00	31.095	12			31.10	31.13		1,698,229	26433	nyse
16:00:00	31.10	129			31.10	31.13		1,698,229	26432	nyse
16:00:00	31.10	129		Sell	31.10	31.11		1,698,229	26431	nyse
15:59:59	31.105	100			31.10	31.11		1,698,100	26430	nyse
15:59:59	31.105	200		Buy	31.09	31.11		1,698,000	26429	nyse
15:59:59	31.10	123		Buy	31.09	31.10		1,697,800	26428	nyse
15:59:59	31.10	627	burst	Buy	31.09	31.10		1,697,677	26427	nyse
15:59:59	31.10	2,015		Buy	31.09	31.10		1,697,050	26426	nyse
15:59:59	31.10	958		Buy	31.09	31.10		1,695,035	26425	nyse
15:59:59	31.095	5	basket idx		31.09	31.10		1,694,077	26424	nyse
15:59:58	31.0992	4	basket idx	Buy	31.09	31.10		1,694,072	26423	nyse
15:59:58	31.095	6	basket idx		31.09	31.10		1,694,068	26422	nyse
15:59:57	31.095	61	basket idx		31.09	31.10		1,694,062	26421	nyse
15:59:57	31.095	84	basket idx		31.09	31.10		1,694,001	26420	nyse
15:59:57	31.095	87	basket idx		31.09	31.10		1,693,917	26419	nyse
15:59:57	31.095	12	basket idx		31.09	31.10		1,693,830	26418	nyse
15:59:57	31.095	179			31.09	31.10		1,693,818	26417	nyse
15:59:57	31.095	6	basket idx		31.09	31.10		1,693,639	26416	nyse
15:59:57	31.095	3	basket idx		31.09	31.10		1,693,633	26415	nyse
15:59:57	31.0992	1	basket idx	Buy	31.09	31.10		1,693,630	26414	nyse
15:59:57	31.095	100			31.09	31.10		1,693,629	26413	nyse
15:59:56	31.095	10	basket idx		31.09	31.10		1,693,529	26412	nyse
15:59:56	31.095	100			31.09	31.10		1,693,519	26411	nyse
15:59:56	31.095	100			31.09	31.10		1,693,419	26410	nyse
15:59:55	31.095	22	basket idx		31.09	31.10		1,693,319	26409	nyse
15:59:55	31.095	28	basket idx		31.09	31.10		1,693,297	26408	nyse
15:59:55	31.095	51	basket idx		31.09	31.10		1,693,269	26407	nyse
15:59:55	31.095	100			31.09	31.10		1,693,218	26406	nyse
15:59:55	31.10	6	basket idx	Buy	31.09	31.10		1,693,118	26405	nyse
15:59:55	31.09	7	basket idx		31.09	31.09		1,693,112	26404	nyse
15:59:55	31.095	9	basket idx		31.09	31.09		1,693,105	26403	nyse
15:59:55	31.095	300		Buy	31.08	31.09		1,693,096	26402	nyse
15:59:54	31.09	100		Buy	31.08	31.09		1,692,796	26401	nyse
15:59:54	31.09	100		Buy	31.08	31.09		1,692,696	26400	nyse
15:59:54	31.09	1,105		Buy	31.08	31.09		1,692,596	26399	nyse
15:59:54	31.09	100		Buy	31.08	31.09		1,691,491	26398	nyse
15:59:54	31.09	100		Buy	31.08	31.09		1,691,391	26397	nyse
15:59:54	31.09	100		Buy	31.08	31.09		1,691,291	26396	nyse
15:59:54	31.085	71	basket idx		31.08	31.09		1,691,191	26395	nyse
15:59:54	31.085	1	basket idx		31.08	31.09		1,691,120	26394	nyse
15:59:54	31.085	2	basket idx		31.08	31.09		1,691,119	26393	nyse
15:59:54	31.085	2	basket idx		31.08	31.09		1,691,117	26392	nyse
15:59:54	31.085	2	basket idx		31.08	31.09		1,691,115	26391	nyse
15:59:54	31.085	4	basket idx		31.08	31.09		1,691,113	26390	nyse
15:59:54	31.085	14	basket idx		31.08	31.09		1,691,109	26389	nyse
15:59:54	31.085	4	basket idx		31.08	31.09		1,691,095	26388	nyse
15:59:53	31.085	65	basket idx		31.08	31.09		1,691,091	26387	nyse
15:59:53	31.08	9	basket idx	Sell	31.08	31.09		1,691,026	26386	nyse
15:59:53	31.085	142	burst		31.08	31.09		1,691,017	26385	nyse
15:59:53	31.085	20	basket idx		31.08	31.09		1,690,875	26384	nyse
15:59:53	31.09	149	burst	Buy	31.08	31.09		1,690,855	26383	nyse
15:59:53	31.09	247	burst	Buy	31.08	31.09		1,690,706	26382	nyse
15:59:53	31.085	4	basket idx		31.08	31.09		1,690,459	26381	nyse
15:59:53	31.085	5	basket idx		31.08	31.09		1,690,455	26380	nyse
15:59:53	31.09	8	basket idx	Buy	31.08	31.09		1,690,450	26379	nyse
15:59:53	31.0825	1	basket idx	Sell	31.08	31.09		1,690,442	26378	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:53:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:53:02] Language: en-US
OKAY: [22:53:02] Cookies are enabled
OKAY: [22:53:02] Browser supports RequestAnimationFrame
OKAY: [22:53:02] Browser supports the WebScoket API
INFO: [22:53:02] Starting session (trades) for guest
INFO: [22:53:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:53:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABOX
- feedSymbol = NY%5EBOX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:53:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:53:03] Streamer WS Hostname: 6ed047368dca
INFO: [22:53:03] Starting the trades app
INFO: [22:53:03] [START]: Symbol loook up for NY^BOX
INFO: [22:53:03] [FINSH]: Symbol loook up for NY^BOX
INFO: [22:53:03] Loaded configuration for trades
INFO: [22:53:03] Creating trades table...
INFO: [22:53:03] Starting trades table for NYSE:BOX without montage
INFO: [22:53:03] lo-streamer/1/dist-swarm
INFO: [22:53:03] lo-streamer/1/dist-swarm
INFO: [22:53:03] lo-streamer/1/dist-swarm
INFO: [22:53:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:53:02] Language: en-US
OKAY: [22:53:02] Cookies are enabled
OKAY: [22:53:02] Browser supports RequestAnimationFrame
OKAY: [22:53:02] Browser supports the WebScoket API
INFO: [22:53:02] Starting session (trades) for guest
INFO: [22:53:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:53:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABOX
- feedSymbol = NY%5EBOX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:53:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:53:03] Streamer WS Hostname: 6ed047368dca
INFO: [22:53:03] Starting the trades app
INFO: [22:53:03] [START]: Symbol loook up for NY^BOX
INFO: [22:53:03] [FINSH]: Symbol loook up for NY^BOX
INFO: [22:53:03] Loaded configuration for trades
INFO: [22:53:03] Creating trades table...
INFO: [22:53:03] Starting trades table for NYSE:BOX without montage
INFO: [22:53:03] lo-streamer/1/dist-swarm
INFO: [22:53:03] lo-streamer/1/dist-swarm
INFO: [22:53:03] lo-streamer/1/dist-swarm