ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brookfield Canada Office Properties

Brookfield Canada Office Properties (BOXC)

24.96
0.00
(0.00%)
Closed March 02 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174078600024.9600.0024.9624.9624.960
174069960024.9600.0024.9624.9624.960
174061320024.9600.0024.9624.9624.960
174052680024.9600.0024.9624.9624.960
174044040024.9600.0024.9624.9624.960
174018120024.9600.0024.9624.9624.960
174009480024.9600.0024.9624.9624.960
174000840024.9600.0024.9624.9624.960
173992200024.9600.0024.9624.9624.960
173957640024.9600.0024.9624.9624.960
173949000024.9600.0024.9624.9624.960
173940360024.9600.0024.9624.9624.960
173931720024.9600.0024.9624.9624.960
173923080024.9600.0024.9624.9624.960
173897160024.9600.0024.9624.9624.960
173888520024.9600.0024.9624.9624.960
173879880024.9600.0024.9624.9624.960
173871240024.9600.0024.9624.9624.960
173862600024.9600.0024.9624.9624.960
173836680024.9600.0024.9624.9624.960
173828040024.9600.0024.9624.9624.960
173819400024.9600.0024.9624.9624.960
173810760024.9600.0024.9624.9624.960
173802120024.9600.0024.9624.9624.960
173776200024.9600.0024.9624.9624.960
173767560024.9600.0024.9624.9624.960
173758920024.9600.0024.9624.9624.960
173750280024.9600.0024.9624.9624.960
173715720024.9600.0024.9624.9624.960
173707080024.9600.0024.9624.9624.960
173698440024.9600.0024.9624.9624.960
173689800024.9600.0024.9624.9624.960
173681160024.9600.0024.9624.9624.960
173655240024.9600.0024.9624.9624.960
173637960024.9600.0024.9624.9624.960
173629320024.9600.0024.9624.9624.960
173620680024.9600.0024.9624.9624.960
173594760024.9600.0024.9624.9624.960
173586120024.9600.0024.9624.9624.960
173568840024.9600.0024.9624.9624.960
173560200024.9600.0024.9624.9624.960
173534280024.9600.0024.9624.9624.960
173525640024.9600.0024.9624.9624.960
173507784024.9600.0024.9624.9624.960
173499720024.9600.0024.9624.9624.960
173473800024.9600.0024.9624.9624.960
173465160024.9600.0024.9624.9624.960
173456520024.9600.0024.9624.9624.960
173447880024.9600.0024.9624.9624.960
173439240024.9600.0024.9624.9624.960
173413320024.9600.0024.9624.9624.960
173404680024.9600.0024.9624.9624.960
173396040024.9600.0024.9624.9624.960
173387400024.9600.0024.9624.9624.960
173378760024.9600.0024.9624.9624.960
173352840024.9600.0024.9624.9624.960
173344200024.9600.0024.9624.9624.960
173335560024.9600.0024.9624.9624.960
173326920024.9600.0024.9624.9624.960
173318280024.9600.0024.9624.9624.960

Your Recent History

Delayed Upgrade Clock