We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721083200 | 35.03 | -0.16 | -0.45 | 35.04 | 35.2 | 34.7501 | 8938237 |
| 1720824000 | 35.19 | 0.14 | 0.40 | 35.46 | 35.48 | 35.12 | 7897013 |
| 1720737600 | 35.05 | 0.15 | 0.43 | 34.86 | 35.09 | 34.71 | 8519267 |
| 1720651200 | 34.9 | 0.1 | 0.29 | 35.01 | 35.14 | 34.785 | 7655442 |
| 1720564800 | 34.8 | -1.75 | -4.79 | 34.8 | 35.1899 | 34.645 | 13464035 |
| 1720478400 | 36.55 | -0.5 | -1.35 | 36.6 | 36.815 | 36.41 | 4225782 |
| 1720219200 | 37.05 | 0.08 | 0.22 | 37.39 | 37.39 | 36.8905 | 4845032 |
| 1720040640 | 36.97 | 0.21 | 0.57 | 36.87 | 37.09 | 36.83 | 3536669 |
| 1719960000 | 36.76 | 0.33 | 0.91 | 36.85 | 36.915 | 36.58 | 7290558 |
| 1719873600 | 36.43 | 0.46 | 1.28 | 36.25 | 36.585 | 36.131 | 5981961 |
| 1719614400 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1719528000 | 35.97 | 0.25 | 0.70 | 36.1 | 36.155 | 35.78 | 4268245 |
| 1719441600 | 35.72 | -0.36 | -1.00 | 35.85 | 35.89 | 35.5777 | 6382416 |
| 1719355200 | 36.08 | -0.17 | -0.47 | 36.13 | 36.13 | 35.91 | 3786627 |
| 1719268800 | 36.25 | 0.74 | 2.08 | 35.72 | 36.34 | 35.72 | 5292150 |
| 1719009600 | 35.51 | -0.2 | -0.56 | 35.71 | 35.81 | 35.46 | 6500551 |
| 1718923200 | 35.71 | 0.32 | 0.90 | 35.55 | 35.915 | 35.48 | 5148978 |
| 1718750400 | 35.39 | 0.28 | 0.80 | 35.48 | 35.64 | 35.32 | 6021875 |
| 1718664000 | 35.11 | 0.22 | 0.63 | 35.03 | 35.23 | 34.73 | 5230502 |
| 1718404800 | 34.89 | -0.3 | -0.85 | 35.07 | 35.145 | 34.71 | 7014301 |
| 1718318400 | 35.19 | -0.37 | -1.04 | 35.43 | 35.482077 | 34.99 | 5186560 |
| 1718232000 | 35.56 | -0.11 | -0.31 | 36.29 | 36.3 | 35.43 | 8879561 |
| 1718145600 | 35.67 | -0.25 | -0.70 | 35.71 | 35.87 | 35.51 | 5439353 |
| 1718059200 | 35.92 | 0.66 | 1.87 | 35.58 | 36.14 | 35.47 | 10584729 |
| 1717800000 | 35.26 | -0.19 | -0.54 | 35.35 | 35.625 | 35.13 | 9836950 |
| 1717713600 | 35.45 | 0.12 | 0.34 | 35.39 | 35.56 | 35.27 | 7633097 |
| 1717627200 | 35.33 | -0.23 | -0.65 | 35.64 | 35.66 | 35.23 | 5520718 |
| 1717540800 | 35.56 | -0.84 | -2.31 | 35.58 | 35.66 | 35.29 | 14234982 |
| 1717454400 | 36.4 | -1.17 | -3.11 | 37.3 | 37.305 | 36.335 | 7012033 |
| 1717195200 | 37.57 | 0.64 | 1.73 | 37.13 | 37.58 | 37.0608 | 4452732 |
| 1717108800 | 36.93 | -0.19 | -0.51 | 36.9 | 37.13 | 36.82 | 5245252 |
| 1717022400 | 37.12 | -0.28 | -0.75 | 37.51 | 37.52 | 37 | 5611363 |
| 1716936000 | 37.4 | 0.68 | 1.85 | 37.32 | 37.49 | 37.12 | 8888808 |
| 1716590400 | 36.72 | 0.3 | 0.82 | 36.74 | 36.89 | 36.635 | 8183799 |
| 1716504000 | 36.42 | -0.14 | -0.38 | 37 | 37.1513 | 36.3322 | 7323408 |
| 1716417600 | 36.56 | -0.5 | -1.35 | 36.79 | 36.895 | 36.44 | 9512262 |
| 1716331200 | 37.06 | -0.2 | -0.54 | 37.3 | 37.465 | 37.035 | 6522146 |
| 1716244800 | 37.26 | -0.23 | -0.61 | 37.54 | 37.6001 | 37.22 | 3736391 |
| 1715985600 | 37.49 | 0.38 | 1.02 | 37.29 | 37.59 | 37.21 | 6458397 |
| 1715899200 | 37.11 | -0.65 | -1.72 | 37.33 | 37.39 | 37.01 | 9247764 |
| 1715812800 | 37.76 | -0.2 | -0.53 | 37.84 | 37.93 | 37.28 | 7872219 |
| 1715726400 | 37.96 | -0.14 | -0.37 | 38.14 | 38.16 | 37.78 | 5925165 |
| 1715640000 | 38.1 | 0.26 | 0.69 | 38.04 | 38.16 | 37.8812 | 6141861 |
| 1715380800 | 37.84 | -0.2 | -0.53 | 38.37 | 38.44 | 37.78 | 6165190 |
| 1715294400 | 38.04 | 0.51 | 1.36 | 37.85 | 38.1 | 37.785 | 7567490 |
| 1715208000 | 37.53 | -0.05 | -0.13 | 37.14 | 37.59 | 37.04 | 9648219 |
| 1715121600 | 37.58 | -1.46 | -3.74 | 38.14 | 38.28 | 37.51 | 15951308 |
| 1715035200 | 39.04 | 0.34 | 0.88 | 38.96 | 39.48 | 38.92 | 9850740 |
| 1714776000 | 38.7 | 0.03 | 0.08 | 38.48 | 38.74 | 38.11 | 8071003 |
| 1714689600 | 38.67 | 0.45 | 1.18 | 38.5 | 38.84 | 38.44 | 10021177 |
| 1714603200 | 38.22 | -0.55 | -1.42 | 38.45 | 38.525 | 37.99 | 11142183 |
| 1714516800 | 38.77 | -0.7 | -1.77 | 39.59 | 39.66 | 38.73 | 12080461 |
| 1714430400 | 39.47 | 0 | 0.00 | 39.42 | 39.55 | 39.2901 | 12229475 |
| 1714171200 | 39.47 | -0.15 | -0.38 | 39.52 | 39.6 | 39.11 | 6807101 |
| 1714084800 | 39.62 | 0.28 | 0.71 | 39.4 | 39.73 | 39.1 | 6368586 |
| 1713998400 | 39.34 | 0.05 | 0.13 | 39.58 | 39.58 | 39.08 | 8037135 |
| 1713912000 | 39.29 | 0.38 | 0.98 | 38.91 | 39.4675 | 38.69 | 13509637 |
| 1713825600 | 38.91 | 0.39 | 1.01 | 38.45 | 39.145 | 38.13 | 13434821 |
| 1713566400 | 38.52 | 0.6 | 1.58 | 38.11 | 38.56 | 38.02 | 10388439 |
| 1713480000 | 37.92 | -0.45 | -1.17 | 38.29 | 38.455 | 37.865 | 10050321 |
| 1713393600 | 38.37 | -0.26 | -0.67 | 38.56 | 38.89 | 38.12 | 10049336 |
| 1713307200 | 38.63 | -0.44 | -1.13 | 38.63 | 38.78 | 38.185 | 15033604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
