Merrill Lynch Historical Data - BPF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Merrill Lynch (BPF)
Merrill Lynch (BPF) Historical

Merrill Lynch (BPF)

9.75

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721860800	9.75	0	0.00	9.75	9.75	9.75	0
1721774400	9.75	0	0.00	9.75	9.75	9.75	0
1721688000	9.75	0	0.00	9.75	9.75	9.75	0
1721428800	9.75	0	0.00	9.75	9.75	9.75	0
1721342400	9.75	0	0.00	9.75	9.75	9.75	0
1721256000	9.75	0	0.00	9.75	9.75	9.75	0
1721169600	9.75	0	0.00	9.75	9.75	9.75	0
1721083200	9.75	0	0.00	9.75	9.75	9.75	0
1720824000	9.75	0	0.00	9.75	9.75	9.75	0
1720737600	9.75	0	0.00	9.75	9.75	9.75	0
1720651200	9.75	0	0.00	9.75	9.75	9.75	0
1720564800	9.75	0	0.00	9.75	9.75	9.75	0
1720478400	9.75	0	0.00	9.75	9.75	9.75	0
1720219200	9.75	0	0.00	9.75	9.75	9.75	0
1720040640	9.75	0	0.00	9.75	9.75	9.75	0
1719960000	9.75	0	0.00	9.75	9.75	9.75	0
1719873600	9.75	0	0.00	9.75	9.75	9.75	0
1719614400	9.75	0	0.00	9.75	9.75	9.75	0
1719528000	9.75	0	0.00	9.75	9.75	9.75	0
1719441600	9.75	0	0.00	9.75	9.75	9.75	0
1719355200	9.75	0	0.00	9.75	9.75	9.75	0
1719268800	9.75	0	0.00	9.75	9.75	9.75	0
1719009600	9.75	0	0.00	9.75	9.75	9.75	0
1718923200	9.75	0	0.00	9.75	9.75	9.75	0
1718750400	9.75	0	0.00	9.75	9.75	9.75	0
1718664000	9.75	0	0.00	9.75	9.75	9.75	0
1718404800	9.75	0	0.00	9.75	9.75	9.75	0
1718318400	9.75	0	0.00	9.75	9.75	9.75	0
1718232000	9.75	0	0.00	9.75	9.75	9.75	0
1718145600	9.75	0	0.00	9.75	9.75	9.75	0
1718059200	9.75	0	0.00	9.75	9.75	9.75	0
1717800000	9.75	0	0.00	9.75	9.75	9.75	0
1717713600	9.75	0	0.00	9.75	9.75	9.75	0
1717627200	9.75	0	0.00	9.75	9.75	9.75	0
1717540800	9.75	0	0.00	9.75	9.75	9.75	0
1717454400	9.75	0	0.00	9.75	9.75	9.75	0
1717195200	9.75	0	0.00	9.75	9.75	9.75	0
1717108800	9.75	0	0.00	9.75	9.75	9.75	0
1717022400	9.75	0	0.00	9.75	9.75	9.75	0
1716936000	9.75	0	0.00	9.75	9.75	9.75	0
1716590400	9.75	0	0.00	9.75	9.75	9.75	0
1716504000	9.75	0	0.00	9.75	9.75	9.75	0
1716417600	9.75	0	0.00	9.75	9.75	9.75	0
1716331200	9.75	0	0.00	9.75	9.75	9.75	0
1716244800	9.75	0	0.00	9.75	9.75	9.75	0
1715985600	9.75	0	0.00	9.75	9.75	9.75	0
1715899200	9.75	0	0.00	9.75	9.75	9.75	0
1715812800	9.75	0	0.00	9.75	9.75	9.75	0
1715726400	9.75	0	0.00	9.75	9.75	9.75	0
1715640000	9.75	0	0.00	9.75	9.75	9.75	0
1715380800	9.75	0	0.00	9.75	9.75	9.75	0
1715294400	9.75	0	0.00	9.75	9.75	9.75	0
1715208000	9.75	0	0.00	9.75	9.75	9.75	0
1715121600	9.75	0	0.00	9.75	9.75	9.75	0
1715035200	9.75	0	0.00	9.75	9.75	9.75	0
1714776000	9.75	0	0.00	9.75	9.75	9.75	0
1714689600	9.75	0	0.00	9.75	9.75	9.75	0
1714603200	9.75	0	0.00	9.75	9.75	9.75	0
1714516800	9.75	0	0.00	9.75	9.75	9.75	0
1714430400	9.75	0	0.00	9.75	9.75	9.75	0
1714171200	9.75	0	0.00	9.75	9.75	9.75	0
1714084800	9.75	0	0.00	9.75	9.75	9.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions