ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BP Prudhoe Bay Royalty Trust

BP Prudhoe Bay Royalty Trust (BPT)

0.65
0.008
(1.25%)
Closed December 20 4:00PM
0.65
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-2.985074626870.670.68550.61762392290.64478268CS
4-0.43-39.81481481481.081.10.613027390.74142546CS
12-0.49-42.98245614041.141.4520.612450591.00229633CS
26-1.82-73.68421052632.472.570.611823381.25641978CS
52-2.29-77.89115646262.943.20.611747561.86420193CS
156-2.95-81.94444444443.626.080.6135068710.3576343CS
260-6.11-90.38461538466.7626.080.613037368.44636589CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347380000.650.0081.250.630.66810.63171865
17346516000.642-0.003-0.470.630.64750.6176183716
17345652000.645-0.004-0.620.650.66990.63311800
17344788000.6490.0091.410.710.710.62293972
17343924000.64-0.0451-6.580.670.68550.624349327
17341332000.68510.00510.750.670.68799990.6135686813
17340468000.68-0.0301-4.240.68999990.69099990.65157764
17339604000.7101-0.0989-12.220.790.80540.6899999317945
17338740000.8090.0597.870.770.840.77235912
17337876000.750.0811.940.720.78114390.6909999309553
17335284000.67-0.01-1.470.680.719990.61670562
17334420000.68-0.102-13.040.80.84810.6183837040
17333556000.782-0.238-23.331.021.03910.75806358
17332692001.02-0.03-2.861.081.081251422
17331828001.050.010.961.051.061.04596269
17329178401.04-0.01-0.951.041.061.0482081
17327508001.05-0.02-1.871.061.071.0585541
17326644001.0700.001.061.081.055143074
17325780001.07-0.02-1.831.081.11.0692649
17323188001.09-0.05-4.391.111.12999991.0891608
17322324001.13999990.054.591.12999991.13999991.08135356
17321460001.09-0.06-5.221.121.14009991.06241388
17320596001.150.010.881.13999991.16951.1299999167157
17319732001.1399999-0.01-0.871.121.151.1001591838
17317140001.15-0.02-1.711.151.161.08421222
17316276001.170.065.411.12999991.221.125261965
17315412001.11-0.15-11.901.251.2751.1371266
17314548001.26-0.08-5.971.371.38291.25136668
17313684001.340.053.881.321.38999991.28256855
17311092001.29-0.02-1.531.37999991.4521.23410513
17310228001.310.1916.961.151.371.1399999494462
17309364001.120.076.671.11.14921.07269847
17308500001.0500.001.061.061.0457156
17307636001.05-0.01-0.941.051.071.04113491
17305008001.060.021.921.061.091.05121208
17304144001.04-0.01-0.951.041.05491.02104562
17303280001.0500.001.061.06911.0486981
17302416001.05-0.04-3.671.081.0951.0577268
17301552001.09-0.08-6.841.171.171436830
17298960001.170.032.631.151.241.1299999241796
17298096001.13999990.043.641.12999991.13999991.1113773
17297232001.1-0.01-0.901.11.121.08134193
17296368001.11-0.05-4.311.13999991.151.1131933
17295504001.16-0.02-1.691.191.241.1299999207593
17292912001.18-0.02-1.671.181.251.11252172
17292048001.2-0.03-2.441.251.271.16138416
17291184001.23-0.02-1.601.271.271.22657387
17290320001.25-0.12-8.761.351.351.23108135
17289456001.370.053.791.341.41.28198197
17286864001.320.086.451.211.341.21201484
17286000001.240.010.811.231.241.2185787
17285136001.230.010.821.21.23991.17147587
17284272001.220.010.831.211.221.1399999212222
17283408001.210.054.311.211.211.12320773
17280816001.16-0.04-3.331.211.221.11297807
17279952001.20.054.351.151.251.1399999259626
17279088001.15-0.03-2.541.161.211.11237662
17278224001.180.19.261.081.21.08418843
17277360001.08-0.07-6.091.13999991.181.04396736
17274768001.15-0.05-4.171.191.22331.1399999156751
17273904001.20.054.351.161.21.15137480
17273040001.15-0.08-6.501.241.241.1228458
17272176001.230.1210.811.121.231.12289434
17271312001.11-0.15-11.901.281.291.1439496

Your Recent History

Delayed Upgrade Clock