Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
BP Prudhoe Bay Royalty Trust (BPT)
BP Prudhoe Bay Royalty Trust (BPT) Historical

BPT BP Prudhoe Bay Royalty Trust

0.63

0.0169 (2.76%)

Feb 14 2025 - Closed

Delayed by 15 minutes

BPT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	0.6375	0.0244	3.98%	0.61	0.67	0.6052	129,897
Feb 13 2025	0.6131	0.003	0.49%	0.6139	0.64	0.60	123,467
Feb 12 2025	0.6101	-0.0657	-9.72%	0.6879	0.6879	0.6055	155,680
Feb 11 2025	0.6758	0.0826	13.92%	0.60	0.71	0.5932	766,704
Feb 10 2025	0.5932	0.0332	5.93%	0.5796	0.6303	0.5698	452,409
Feb 07 2025	0.56	0.0261	4.89%	0.5119	0.5697	0.5119	124,492
Feb 06 2025	0.5339	-0.0112	-2.05%	0.536	0.5501	0.5118	260,607
Feb 05 2025	0.5451	0.0185	3.51%	0.53	0.566204	0.5225	330,112
Feb 04 2025	0.5266	0.005	0.96%	0.50	0.5363	0.50	104,220
Feb 03 2025	0.5216	-0.0019	-0.36%	0.53	0.5366	0.504	129,508
Jan 31 2025	0.5235	0.0135	2.65%	0.51	0.55	0.49	152,723
Jan 30 2025	0.51	-0.0275	-5.12%	0.511	0.5298	0.51	95,440
Jan 29 2025	0.5375	-0.0135	-2.45%	0.57	0.57	0.5208	112,553
Jan 28 2025	0.551	0.011	2.04%	0.51	0.568	0.51	230,492
Jan 27 2025	0.54	-0.0351	-6.10%	0.58	0.59929	0.5214	236,931
Jan 24 2025	0.5751	0.0705	13.97%	0.60	0.60	0.55	289,706
Jan 23 2025	0.5046	0.00	0.00%	0.5046	0.5046	0.5046	0
Jan 22 2025	0.5046	0.0046	0.92%	0.50	0.52	0.461	649,620
Jan 21 2025	0.50	0.0389	8.44%	0.47	0.68	0.46	2,369,957
Jan 17 2025	0.4611	0.0021	0.46%	0.45	0.4767	0.449	381,546
Jan 16 2025	0.459	-0.055	-10.70%	0.50	0.5174	0.4004	709,662
Jan 15 2025	0.514	-0.0279	-5.15%	0.54	0.55	0.495	506,457
Jan 14 2025	0.5419	0.0019	0.35%	0.53	0.55	0.53	145,798
Jan 13 2025	0.54	-0.0026	-0.48%	0.56	0.5699	0.532	358,815
Jan 10 2025	0.5426	-0.0101	-1.83%	0.55	0.552	0.51	442,539
Jan 08 2025	0.5527	0.0024	0.44%	0.5626	0.598	0.55	481,829
Jan 07 2025	0.5503	-0.2217	-28.72%	0.61	0.61	0.5211	1,584,475
Jan 06 2025	0.772	0.066	9.35%	0.75	0.85	0.75	739,376
Jan 03 2025	0.706	0.15	26.98%	0.56	0.7316	0.56	566,403
Jan 02 2025	0.556	0.012	2.21%	0.54	0.575	0.53	207,512
Dec 31 2024	0.544	-0.019	-3.37%	0.5416	0.58	0.53	400,156
Dec 30 2024	0.563	-0.034	-5.70%	0.562	0.5851	0.5158	592,459
Dec 27 2024	0.597	-0.042	-6.57%	0.633	0.6523	0.58	497,103
Dec 26 2024	0.639	-0.0221	-3.34%	0.658	0.66399	0.631	257,927
Dec 24 2024	0.6611	-0.0189	-2.78%	0.65	0.677	0.65	60,050
Dec 23 2024	0.68	0.03	4.62%	0.67	0.68	0.64	173,384
Dec 20 2024	0.65	0.008	1.25%	0.63	0.6681	0.63	171,865
Dec 19 2024	0.642	-0.003	-0.47%	0.63	0.6475	0.6176	183,716
Dec 18 2024	0.645	-0.004	-0.62%	0.65	0.6699	0.63	311,800
Dec 17 2024	0.649	0.009	1.41%	0.71	0.71	0.62	293,972
Dec 16 2024	0.64	-0.0451	-6.58%	0.67	0.6855	0.624	349,327
Dec 13 2024	0.6851	0.0051	0.75%	0.67	0.688	0.6135	686,813
Dec 12 2024	0.68	-0.0301	-4.24%	0.69	0.691	0.65	157,764
Dec 11 2024	0.7101	-0.0989	-12.22%	0.79	0.8054	0.69	317,945
Dec 10 2024	0.809	0.059	7.87%	0.77	0.84	0.77	235,912
Dec 09 2024	0.75	0.08	11.94%	0.72	0.781144	0.691	309,553
Dec 06 2024	0.67	-0.01	-1.47%	0.68	0.71999	0.61	670,562
Dec 05 2024	0.68	-0.102	-13.04%	0.80	0.8481	0.6183	837,040
Dec 04 2024	0.782	-0.238	-23.33%	1.02	1.0391	0.75	806,358
Dec 03 2024	1.02	-0.03	-2.86%	1.08	1.08	1.00	251,422
Dec 02 2024	1.05	0.01	0.96%	1.05	1.06	1.045	96,269
Nov 29 2024	1.04	-0.01	-0.95%	1.04	1.06	1.04	82,081
Nov 27 2024	1.05	-0.02	-1.87%	1.06	1.07	1.05	85,541
Nov 26 2024	1.07	0.00	0.00%	1.06	1.08	1.055	143,074
Nov 25 2024	1.07	-0.02	-1.83%	1.08	1.10	1.06	92,649
Nov 22 2024	1.09	-0.05	-4.39%	1.11	1.13	1.08	91,608
Nov 21 2024	1.14	0.05	4.59%	1.13	1.14	1.08	135,356
Nov 20 2024	1.09	-0.06	-5.22%	1.12	1.1401	1.06	241,388
Nov 19 2024	1.15	0.01	0.88%	1.14	1.1695	1.13	167,157

BP Prudhoe Bay Royalty

Moving iMage Technologies

Granite Point Mortgage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions