We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 19.80 | 24.00 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 17.30 | 21.50 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 14.90 | 19.00 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 12.50 | 16.30 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 11.00 | 13.90 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 7.50 | 11.40 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 6.80 | 8.10 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 4.70 | 5.60 | 4.75 | 5.15 | -3.04 | -39.02 % | 1 | 3 | 7/25/2024 |
| 47.50 | 2.90 | 3.60 | 3.02 | 3.25 | -1.68 | -35.74 % | 1 | 4 | 7/25/2024 |
| 50.00 | 1.55 | 2.10 | 1.60 | 1.825 | -0.35 | -17.95 % | 100 | 1,048 | 7/25/2024 |
| 52.50 | 0.70 | 3.30 | 1.00 | 2.00 | -0.40 | -28.57 % | 5 | 172 | 7/25/2024 |
| 55.00 | 0.20 | 0.60 | 0.50 | 0.40 | -0.20 | -28.57 % | 50 | 87 | 7/25/2024 |
| 57.50 | 0.10 | 0.40 | 0.25 | 0.25 | -0.35 | -58.33 % | 2 | 322 | 7/25/2024 |
| 60.00 | 0.20 | 0.50 | 0.20 | 0.35 | -0.10 | -33.33 % | 4 | 2,801 | 7/25/2024 |
| 62.50 | 0.35 | 2.25 | 0.35 | 1.30 | 0.00 | 0.00 % | 0 | 56 | - |
| 65.00 | 0.17 | 1.00 | 0.17 | 0.585 | 0.00 | 0.00 % | 0 | 69 | - |
| 67.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 8 | - |
| 70.00 | 1.65 | 1.00 | 1.65 | 1.325 | 0.00 | 0.00 % | 0 | 14 | - |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.05 | 2.00 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.05 | 1.05 | 0.90 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 0.50 | 1.00 | 0.30 | 0.75 | 0.00 | 0.00 % | 0 | 2,500 | - |
| 47.50 | 1.40 | 3.40 | 1.50 | 2.40 | 0.16 | 11.94 % | 3 | 2,071 | 7/25/2024 |
| 50.00 | 0.80 | 2.85 | 2.15 | 1.825 | 0.00 | 0.00 % | 0 | 2,508 | - |
| 52.50 | 3.70 | 5.00 | 2.49 | 4.35 | 0.00 | 0.00 % | 0 | 26 | - |
| 55.00 | 5.90 | 6.80 | 4.20 | 6.35 | 0.00 | 0.00 % | 0 | 54 | - |
| 57.50 | 7.80 | 10.30 | 6.75 | 9.05 | 0.00 | 0.00 % | 0 | 15 | - |
| 60.00 | 8.90 | 12.30 | 3.10 | 10.60 | 0.00 | 0.00 % | 0 | 16 | - |
| 62.50 | 12.70 | 15.40 | 7.94 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 15.00 | 17.70 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 17.80 | 20.30 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 20.30 | 22.50 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 25.10 | 27.70 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
