We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 23.90 | 27.50 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 21.00 | 24.10 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 18.40 | 21.40 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 16.10 | 18.90 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 14.00 | 16.50 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 11.30 | 13.70 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 9.70 | 11.50 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 7.40 | 9.20 | 22.48 | 8.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 5.10 | 6.80 | 14.55 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 62.50 | 2.95 | 5.00 | 9.05 | 3.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 1.65 | 3.60 | 7.90 | 2.625 | 0.00 | 0.00 % | 0 | 3 | - |
| 67.50 | 0.70 | 1.25 | 3.30 | 0.975 | 0.00 | 0.00 % | 0 | 18 | - |
| 70.00 | 1.20 | 1.95 | 1.20 | 1.575 | 0.00 | 0.00 % | 0 | 22 | - |
| 72.50 | 1.20 | 1.40 | 1.20 | 1.30 | 0.00 | 0.00 % | 0 | 18 | - |
| 75.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 63 | - |
| 77.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 40 | - |
| 80.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 226 | - |
| 82.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 87 | - |
| 85.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 14 | - |
| 87.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 20 | - |
| 60.00 | 0.15 | 0.85 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 62.50 | 0.75 | 1.55 | 0.30 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 1.40 | 1.95 | 0.50 | 1.675 | 0.00 | 0.00 % | 0 | 3 | - |
| 67.50 | 1.85 | 3.50 | 1.80 | 2.675 | 0.00 | 0.00 % | 0 | 29 | - |
| 70.00 | 4.00 | 5.50 | 2.60 | 4.75 | 0.00 | 0.00 % | 0 | 23 | - |
| 72.50 | 6.70 | 8.10 | 5.30 | 7.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 75.00 | 8.90 | 10.80 | 5.40 | 9.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 77.50 | 11.20 | 13.30 | 4.50 | 12.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 13.70 | 16.00 | 5.60 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 16.20 | 18.90 | 9.60 | 17.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 18.70 | 21.60 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 21.20 | 23.90 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
