Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BRC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 73.90 | -1.74 | -2.30% | 75.50 | 75.565 | 73.755 | 84,613 |
| Dec 26 2024 | 75.64 | 0.27 | 0.36% | 75.24 | 75.825 | 74.61 | 241,830 |
| Dec 24 2024 | 75.37 | 0.54 | 0.72% | 74.60 | 75.70 | 73.94 | 87,737 |
| Dec 23 2024 | 74.83 | 0.70 | 0.94% | 73.95 | 74.935 | 73.76 | 315,302 |
| Dec 20 2024 | 74.13 | -1.43 | -1.89% | 75.10 | 76.03 | 73.46 | 983,184 |
| Dec 19 2024 | 75.56 | 1.79 | 2.43% | 74.6301 | 76.50 | 74.21 | 531,372 |
| Dec 18 2024 | 73.77 | -2.16 | -2.84% | 76.325 | 76.72 | 73.71 | 345,894 |
| Dec 17 2024 | 75.93 | -0.76 | -0.99% | 76.45 | 76.79 | 75.85 | 310,648 |
| Dec 16 2024 | 76.69 | 1.09 | 1.44% | 75.6038 | 77.00 | 75.60 | 229,029 |
| Dec 13 2024 | 75.60 | -0.52 | -0.68% | 75.41 | 75.86 | 75.10 | 307,901 |
| Dec 12 2024 | 76.12 | 0.31 | 0.41% | 75.70 | 76.55 | 74.70 | 159,383 |
| Dec 11 2024 | 75.81 | -0.16 | -0.21% | 75.505 | 76.765 | 75.0758 | 291,509 |
| Dec 10 2024 | 75.97 | 0.42 | 0.56% | 75.375 | 76.60 | 75.23 | 249,964 |
| Dec 09 2024 | 75.55 | 1.45 | 1.96% | 74.2501 | 75.76 | 74.19 | 250,519 |
| Dec 06 2024 | 74.10 | -1.07 | -1.42% | 75.54 | 75.5799 | 74.03 | 255,033 |
| Dec 05 2024 | 75.17 | -0.91 | -1.20% | 74.52 | 76.24 | 74.52 | 238,273 |
| Dec 04 2024 | 76.08 | 1.44 | 1.93% | 74.5797 | 76.08 | 74.2901 | 307,752 |
| Dec 03 2024 | 74.64 | -0.79 | -1.05% | 75.10 | 75.10 | 73.925 | 169,302 |
| Dec 02 2024 | 75.43 | 0.54 | 0.72% | 74.65 | 75.50 | 74.16 | 235,275 |
| Nov 29 2024 | 74.89 | -0.13 | -0.17% | 75.08 | 75.99 | 74.68 | 118,257 |
| Nov 27 2024 | 75.02 | 0.04 | 0.05% | 75.47 | 75.95 | 74.495 | 239,945 |
| Nov 26 2024 | 74.98 | -0.52 | -0.69% | 75.165 | 75.33 | 74.14 | 354,521 |
| Nov 25 2024 | 75.50 | 2.72 | 3.74% | 73.50 | 76.06 | 73.3429 | 539,094 |
| Nov 22 2024 | 72.78 | 1.63 | 2.29% | 71.56 | 72.92 | 71.4601 | 252,079 |
| Nov 21 2024 | 71.15 | 0.40 | 0.57% | 71.01 | 71.66 | 70.00 | 317,674 |
| Nov 20 2024 | 70.75 | 1.11 | 1.59% | 70.00 | 70.75 | 69.155 | 533,543 |
| Nov 19 2024 | 69.64 | -0.50 | -0.71% | 69.7265 | 70.48 | 69.14 | 420,465 |
| Nov 18 2024 | 70.14 | -4.07 | -5.48% | 72.21 | 72.21 | 66.0001 | 654,558 |
| Nov 15 2024 | 74.21 | -0.46 | -0.62% | 74.65 | 74.84 | 73.65 | 171,238 |
| Nov 14 2024 | 74.67 | -1.60 | -2.10% | 76.11 | 76.11 | 73.70 | 210,702 |
| Nov 13 2024 | 76.27 | -0.13 | -0.17% | 76.435 | 77.20 | 76.12 | 181,519 |
| Nov 12 2024 | 76.40 | -0.41 | -0.53% | 76.67 | 77.26 | 76.40 | 120,188 |
| Nov 11 2024 | 76.81 | 0.10 | 0.13% | 77.00 | 77.68 | 76.81 | 283,161 |
| Nov 08 2024 | 76.71 | 0.72 | 0.95% | 76.27 | 76.96 | 76.075 | 217,308 |
| Nov 07 2024 | 75.99 | -0.03 | -0.04% | 76.455 | 76.76 | 75.64 | 141,428 |
| Nov 06 2024 | 76.02 | 3.79 | 5.25% | 74.50 | 76.07 | 74.50 | 248,499 |
| Nov 05 2024 | 72.23 | 0.72 | 1.01% | 71.66 | 72.3899 | 71.66 | 91,991 |
| Nov 04 2024 | 71.51 | 0.06 | 0.08% | 71.26 | 71.91 | 71.11 | 106,029 |
| Nov 01 2024 | 71.45 | 0.31 | 0.44% | 71.28 | 71.99 | 70.99 | 250,343 |
| Oct 31 2024 | 71.14 | -0.62 | -0.86% | 71.68 | 71.97 | 70.6501 | 380,391 |
| Oct 30 2024 | 71.76 | -1.07 | -1.47% | 72.535 | 73.27 | 71.67 | 275,211 |
| Oct 29 2024 | 72.83 | -0.05 | -0.07% | 72.52 | 73.25 | 72.52 | 254,247 |
| Oct 28 2024 | 72.88 | 0.80 | 1.11% | 72.50 | 73.50 | 72.50 | 232,994 |
| Oct 25 2024 | 72.08 | -1.10 | -1.50% | 73.19 | 73.95 | 71.97 | 214,555 |
| Oct 24 2024 | 73.18 | -0.07 | -0.10% | 73.22 | 73.67 | 72.60 | 332,467 |
| Oct 23 2024 | 73.25 | 0.05 | 0.07% | 72.96 | 73.65 | 72.70 | 175,992 |
| Oct 22 2024 | 73.20 | -1.36 | -1.82% | 74.585 | 74.585 | 73.20 | 166,522 |
| Oct 21 2024 | 74.56 | -1.42 | -1.87% | 75.95 | 76.49 | 74.56 | 153,345 |
| Oct 18 2024 | 75.98 | -0.26 | -0.34% | 76.49 | 76.8499 | 75.51 | 174,893 |
| Oct 17 2024 | 76.24 | 0.33 | 0.43% | 76.08 | 76.24 | 75.48 | 172,351 |
| Oct 16 2024 | 75.91 | 0.95 | 1.27% | 75.20 | 75.98 | 74.9468 | 119,253 |
| Oct 15 2024 | 74.96 | -0.06 | -0.08% | 74.87 | 75.82 | 74.86 | 195,758 |
| Oct 14 2024 | 75.02 | 0.05 | 0.07% | 74.91 | 75.47 | 74.71 | 196,149 |
| Oct 11 2024 | 74.97 | 1.01 | 1.37% | 74.40 | 75.125 | 74.08 | 316,978 |
| Oct 10 2024 | 73.96 | -1.04 | -1.39% | 74.32 | 74.425 | 73.7428 | 176,167 |
| Oct 09 2024 | 75.00 | 0.04 | 0.05% | 75.09 | 75.4683 | 74.51 | 175,432 |
| Oct 08 2024 | 74.96 | 0.26 | 0.35% | 74.54 | 75.10 | 74.385 | 126,008 |
| Oct 07 2024 | 74.70 | -0.01 | -0.01% | 74.17 | 75.04 | 73.9937 | 201,104 |
| Oct 04 2024 | 74.71 | 1.07 | 1.45% | 73.88 | 74.75 | 73.625 | 131,440 |
| Oct 03 2024 | 73.64 | -0.51 | -0.69% | 73.80 | 74.05 | 72.98 | 222,925 |
| Oct 02 2024 | 74.15 | -0.95 | -1.26% | 75.00 | 75.185 | 73.96 | 161,174 |
| Oct 01 2024 | 75.10 | -1.53 | -2.00% | 76.26 | 76.41 | 74.81 | 374,760 |
