Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Brady Corp (BRC)
Brady Corp (BRC) Historical

BRC Brady Corp

65.30

0.00 (0.00%)

Jul 04 2024 - Closed

Delayed by 15 minutes

BRC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	65.30	0.46	0.71%	64.94	65.43	64.91	45,200
Jul 02 2024	64.84	-0.32	-0.49%	65.08	65.25	64.452	442,867
Jul 01 2024	65.16	-0.34	-0.52%	66.21	66.47	64.91	205,775
Jun 28 2024	65.50	0.00	0.00%	65.50	65.50	65.50	0
Jun 27 2024	65.50	-0.71	-1.07%	66.08	66.2603	65.23	123,485
Jun 26 2024	66.21	0.31	0.47%	65.73	66.48	64.89	398,534
Jun 25 2024	65.90	-0.56	-0.84%	66.62	66.64	65.27	137,137
Jun 24 2024	66.46	0.27	0.41%	66.21	66.93	66.125	232,458
Jun 21 2024	66.19	0.13	0.20%	66.11	66.40	65.70	545,696
Jun 20 2024	66.06	-0.49	-0.74%	66.14	66.67	65.90	150,268
Jun 18 2024	66.55	0.57	0.86%	66.13	66.97	66.02	182,048
Jun 17 2024	65.98	0.58	0.89%	65.27	66.02	64.92	113,156
Jun 14 2024	65.40	-0.33	-0.50%	65.46	65.64	64.82	152,400
Jun 13 2024	65.73	-0.89	-1.34%	66.35	66.52	65.14	147,673
Jun 12 2024	66.62	0.59	0.89%	66.73	67.005	66.18	143,678
Jun 11 2024	66.03	0.31	0.47%	65.69	66.31	65.51	155,908
Jun 10 2024	65.72	-0.68	-1.02%	65.81	65.81	65.00	225,903
Jun 07 2024	66.40	-0.25	-0.38%	66.02	66.51	66.02	129,532
Jun 06 2024	66.65	-0.54	-0.80%	67.24	67.31	66.31	154,822
Jun 05 2024	67.19	-0.16	-0.24%	67.32	67.82	66.65	244,108
Jun 04 2024	67.35	-0.42	-0.62%	67.78	68.59	67.19	170,304
Jun 03 2024	67.77	-0.50	-0.73%	68.30	68.52	67.12	182,422
May 31 2024	68.27	0.88	1.31%	67.54	68.7335	67.37	397,306
May 30 2024	67.39	1.20	1.81%	66.57	67.40	66.15	546,437
May 29 2024	66.19	-2.11	-3.09%	67.63	67.85	65.91	440,792
May 28 2024	68.30	0.11	0.16%	68.34	68.54	67.465	270,620
May 24 2024	68.19	0.22	0.32%	67.95	68.50	67.30	366,279
May 23 2024	67.97	0.85	1.27%	68.01	68.80	66.71	437,943
May 22 2024	67.12	6.85	11.37%	63.24	67.19	62.12	596,015
May 21 2024	60.27	-0.28	-0.46%	60.47	60.726	59.835	193,335
May 20 2024	60.55	-0.01	-0.02%	60.41	60.845	60.4025	148,055
May 17 2024	60.56	0.20	0.33%	60.27	60.74	60.11	239,548
May 16 2024	60.36	-0.75	-1.23%	60.82	61.026	60.17	142,119
May 15 2024	61.11	0.25	0.41%	61.15	61.45	60.98	130,330
May 14 2024	60.86	0.49	0.81%	60.56	61.145	60.11	187,791
May 13 2024	60.37	-0.41	-0.67%	61.13	61.55	60.04	202,654
May 10 2024	60.78	-0.52	-0.85%	61.45	61.79	60.62	247,996
May 09 2024	61.30	0.35	0.57%	61.03	61.369	60.87	104,164
May 08 2024	60.95	0.16	0.26%	60.72	60.96	60.365	101,751
May 07 2024	60.79	0.22	0.36%	60.78	61.48	60.74	147,396
May 06 2024	60.57	1.12	1.88%	59.72	60.63	59.705	147,739
May 03 2024	59.45	0.32	0.54%	59.40	59.65	58.90	136,251
May 02 2024	59.13	0.10	0.17%	59.18	59.415	58.315	164,265
May 01 2024	59.03	0.03	0.05%	58.99	59.33	58.82	143,390
Apr 30 2024	59.00	-0.57	-0.96%	59.49	59.71	58.73	195,515
Apr 29 2024	59.57	0.05	0.08%	59.64	60.015	59.51	153,446
Apr 26 2024	59.52	-0.48	-0.80%	59.90	60.25	59.52	205,250
Apr 25 2024	60.00	0.35	0.59%	59.44	60.03	59.00	255,785
Apr 24 2024	59.65	0.62	1.05%	59.12	59.65	58.81	333,998
Apr 23 2024	59.03	0.37	0.63%	58.57	59.07	58.45	211,870
Apr 22 2024	58.66	0.01	0.02%	58.84	59.00	58.57	172,753
Apr 19 2024	58.65	-0.19	-0.32%	58.83	59.04	58.36	181,171
Apr 18 2024	58.84	0.55	0.94%	58.47	59.09	58.33	219,791
Apr 17 2024	58.29	-0.56	-0.95%	59.02	59.11	58.00	203,260
Apr 16 2024	58.85	-0.03	-0.05%	58.74	59.05	57.89	267,038
Apr 15 2024	58.88	-0.03	-0.05%	59.00	59.24	58.46	222,688
Apr 12 2024	58.91	-0.35	-0.59%	58.95	59.31	58.57	491,446
Apr 11 2024	59.26	0.26	0.44%	59.16	59.58	58.90	218,069
Apr 10 2024	59.00	-0.90	-1.50%	59.29	59.36	58.525	295,292
Apr 09 2024	59.90	0.33	0.55%	59.51	60.22	59.48	410,593
Apr 08 2024	59.57	0.00	0.00%	59.39	60.22	59.3161	362,515

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions