Beard Energy Transition Acquisition Corp Historical Data - BRD.U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.93	8.75706214689	10.62	14.32	10.43	1097	11.06385648	CS
156	1.46	14.4697720515	10.09	14.32	9.85	22179	10.08132637	CS
260	1.46	14.4697720515	10.09	14.32	9.85	22179	10.08132637	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1722033600	11.55	11.55	11.55	11.55
1721947200	11.55	11.55	11.55	11.55
1721860800	11.55	11.55	11.55	11.55
1721774400	11.55	11.55	11.55	11.55
1721688000	11.55	11.55	11.55	11.55
1721428800	11.55	11.55	11.55	11.55
1721342400	11.55	11.55	11.55	11.55
1721256000	11.55	11.55	11.55	11.55
1721169600	11.55	11.55	11.55	11.55
1721083200	11.55	11.55	11.55	11.55
1720824000	11.55	11.55	11.55	11.55
1720737600	11.55	11.55	11.55	11.55
1720651200	11.55	11.55	11.55	11.55
1720564800	11.55	11.55	11.55	11.55
1720478400	11.55	11.55	11.55	11.55
1720219200	11.55	11.55	11.55	11.55
1720040640	11.55	11.55	11.55	11.55
1719960000	11.55	11.55	11.55	11.55
1719873600	11.55	11.55	11.55	11.55
1719614400	11.55	11.55	11.55	11.55
1719528000	11.55	11.55	11.55	11.55
1719441600	11.55	11.55	11.55	11.55
1719355200	11.55	11.55	11.55	11.55
1719268800	11.55	11.55	11.55	11.55
1719009600	11.55	11.55	11.55	11.55
1718923200	11.55	11.55	11.55	11.55
1718750400	11.55	11.55	11.55	11.55
1718664000	11.55	11.55	11.55	11.55
1718404800	11.55	11.55	11.55	11.55
1718318400	11.55	11.55	11.55	11.55
1718232000	11.55	11.55	11.55	11.55
1718145600	11.55	11.55	11.55	11.55
1718059200	11.55	11.55	11.55	11.55
1717800000	11.55	11.55	11.55	11.55
1717713600	11.55	11.55	11.55	11.55
1717627200	11.55	11.55	11.55	11.55
1717540800	11.55	11.55	11.55	11.55
1717454400	11.55	11.55	11.55	11.55
1717195200	11.55	11.55	11.55	11.55
1717108800	11.55	11.55	11.55	11.55
1717022400	11.55	11.55	11.55	11.55
1716936000	11.55	11.55	11.55	11.55
1716590400	11.55	11.55	11.55	11.55
1716504000	11.55	11.55	11.55	11.55
1716417600	11.55	11.55	11.55	11.55
1716331200	11.55	11.55	11.55	11.55
1716244800	11.55	11.55	11.55	11.55
1715985600	11.55	11.55	11.55	11.55
1715899200	11.55	11.55	11.55	11.55
1715812800	11.55	11.55	11.55	11.55
1715726400	11.55	11.55	11.55	11.55
1715640000	11.55	11.55	11.55	11.55
1715380800	11.55	11.55	11.55	11.55
1715294400	11.55	11.55	11.55	11.55
1715208000	11.55	11.55	11.55	11.55
1715121600	11.55	11.55	11.55	11.55
1715035200	11.55	11.55	11.55	11.55
1714776000	11.55	11.55	11.55	11.55
1714689600	11.55	11.55	11.55	11.55
1714603200	11.55	11.55	11.55	11.55
1714516800	11.55	11.55	11.55	11.55
1714430400	11.55	11.55	11.55	11.55

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Beard Energy Transition Acquisition Corp (BRD.U)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Beard Energy Transition Acquisition Corp (BRD.U) Historical

Beard Energy Transition Acquisition Corp (BRD.U)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App