We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -3.66132723112 | 4.37 | 4.4 | 4.08 | 2887164 | 4.23690873 | CS |
| 4 | -0.03 | -0.707547169811 | 4.24 | 4.66 | 4.08 | 2525973 | 4.37316111 | CS |
| 12 | -0.45 | -9.65665236052 | 4.66 | 4.71 | 4.025 | 2420598 | 4.38634704 | CS |
| 26 | 0.4 | 10.498687664 | 3.81 | 4.76 | 3.36 | 2384178 | 4.16199881 | CS |
| 52 | 1.31 | 45.1724137931 | 2.9 | 4.76 | 2.45 | 2914898 | 3.53425895 | CS |
| 156 | 0.18 | 4.46650124069 | 4.03 | 4.76 | 1.055 | 3958129 | 2.57568383 | CS |
| 260 | -3.69 | -46.7088607595 | 7.9 | 9.06 | 1.055 | 3709009 | 3.2705065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732059600 | 4.21 | 0.08 | 1.94 | 4.24 | 4.3174 | 4.2 | 2689342 |
| 1731973200 | 4.13 | -0.18 | -4.18 | 4.16 | 4.175 | 4.08 | 3632723 |
| 1731714000 | 4.3099999 | 0.02 | 0.47 | 4.28 | 4.3792 | 4.28 | 828197 |
| 1731627600 | 4.29 | 0 | 0.00 | 4.38 | 4.3949999 | 4.29 | 4767488 |
| 1731541200 | 4.29 | -0.03 | -0.69 | 4.36 | 4.3773 | 4.23 | 2795302 |
| 1731454800 | 4.32 | 0.11 | 2.61 | 4.28 | 4.35 | 4.255 | 2247552 |
| 1731368400 | 4.21 | -0.02 | -0.47 | 4.18 | 4.23 | 4.16 | 1770060 |
| 1731109200 | 4.23 | -0.12 | -2.76 | 4.2 | 4.24 | 4.16 | 2184090 |
| 1731022800 | 4.35 | -0.25 | -5.43 | 4.53 | 4.53 | 4.26 | 3362884 |
| 1730936400 | 4.6 | 0.09 | 2.00 | 4.44 | 4.635 | 4.42 | 3554397 |
| 1730850000 | 4.51 | -0.01 | -0.22 | 4.46 | 4.51 | 4.4401 | 1656661 |
| 1730763600 | 4.5199999 | 0.11 | 2.49 | 4.51 | 4.555 | 4.5 | 1987121 |
| 1730500800 | 4.41 | -0.16 | -3.50 | 4.51 | 4.53 | 4.4 | 2390346 |
| 1730414400 | 4.57 | 0.1 | 2.24 | 4.59 | 4.66 | 4.5599999 | 4868477 |
| 1730328000 | 4.47 | 0.02 | 0.45 | 4.47 | 4.48 | 4.42 | 2398113 |
| 1730241600 | 4.45 | -0.04 | -0.89 | 4.49 | 4.5499 | 4.43 | 2285300 |
| 1730155200 | 4.49 | 0.19 | 4.42 | 4.4 | 4.5199999 | 4.38 | 3053330 |
| 1729896000 | 4.3 | -0.02 | -0.46 | 4.3 | 4.356 | 4.2699999 | 1333629 |
| 1729809600 | 4.32 | 0.02 | 0.47 | 4.29 | 4.3482 | 4.275 | 1498315 |
| 1729723200 | 4.3 | 0.01 | 0.23 | 4.24 | 4.32 | 4.21 | 2090508 |
| 1729636800 | 4.29 | 0.01 | 0.23 | 4.2699999 | 4.295 | 4.21 | 2156347 |
| 1729550400 | 4.28 | -0.01 | -0.23 | 4.26 | 4.29 | 4.2501 | 1523364 |
| 1729291200 | 4.29 | 0.04 | 0.94 | 4.33 | 4.35 | 4.28 | 1980959 |
| 1729204800 | 4.25 | 0.1 | 2.41 | 4.12 | 4.2699999 | 4.12 | 2950403 |
| 1729118400 | 4.15 | 0 | 0.00 | 4.11 | 4.2099 | 4.075 | 2035772 |
| 1729032000 | 4.15 | -0.01 | -0.24 | 4.14 | 4.19 | 4.11 | 2147098 |
| 1728945600 | 4.16 | 0.08 | 1.96 | 4.08 | 4.18 | 4.065 | 2118507 |
| 1728686400 | 4.08 | -0.09 | -2.16 | 4.07 | 4.0981 | 4.025 | 2340223 |
| 1728600000 | 4.17 | 0.08 | 1.96 | 4.0599999 | 4.18 | 4.045 | 3322958 |
| 1728513600 | 4.09 | -0.14 | -3.31 | 4.12 | 4.12 | 4.04 | 3021352 |
| 1728427200 | 4.23 | 0.03 | 0.71 | 4.16 | 4.25 | 4.15 | 3089131 |
| 1728340800 | 4.2 | -0.1 | -2.33 | 4.3 | 4.3099999 | 4.16 | 2323900 |
| 1728081600 | 4.3 | -0.03 | -0.69 | 4.3 | 4.3082 | 4.26 | 1833471 |
| 1727995200 | 4.33 | -0.08 | -1.81 | 4.32 | 4.38 | 4.29 | 2272289 |
| 1727908800 | 4.41 | -0.04 | -0.90 | 4.55 | 4.5551 | 4.39 | 3501197 |
| 1727822400 | 4.45 | 0.08 | 1.83 | 4.39 | 4.5183 | 4.345 | 4360223 |
| 1727736000 | 4.37 | -0.11 | -2.46 | 4.47 | 4.47 | 4.3 | 2272325 |
| 1727476800 | 4.48 | -0.06 | -1.32 | 4.53 | 4.55 | 4.465 | 1942256 |
| 1727390400 | 4.54 | -0.06 | -1.30 | 4.61 | 4.62 | 4.525 | 2401916 |
| 1727304000 | 4.6 | 0.06 | 1.32 | 4.55 | 4.61 | 4.51 | 2363342 |
| 1727217600 | 4.54 | 0.05 | 1.11 | 4.51 | 4.57 | 4.48 | 2083811 |
| 1727131200 | 4.49 | -0.07 | -1.54 | 4.48 | 4.535 | 4.47 | 2436837 |
| 1726872000 | 4.5599999 | -0.05 | -1.08 | 4.68 | 4.69 | 4.5599999 | 2049404 |
| 1726785600 | 4.61 | 0.15 | 3.36 | 4.61 | 4.625 | 4.54 | 2543578 |
| 1726699200 | 4.46 | -0.14 | -3.04 | 4.54 | 4.555 | 4.415 | 2267455 |
| 1726612800 | 4.6 | 0.05 | 1.10 | 4.57 | 4.6 | 4.54 | 1693526 |
| 1726526400 | 4.55 | 0.1 | 2.25 | 4.54 | 4.64 | 4.5199999 | 2039669 |
| 1726267200 | 4.45 | 0.08 | 1.83 | 4.47 | 4.5073 | 4.42 | 2162359 |
| 1726180800 | 4.37 | 0.06 | 1.39 | 4.24 | 4.38 | 4.23 | 1831206 |
| 1726094400 | 4.3099999 | -0.07 | -1.60 | 4.35 | 4.37 | 4.255 | 1877806 |
| 1726008000 | 4.38 | -0.05 | -1.13 | 4.33 | 4.42 | 4.33 | 2496086 |
| 1725921600 | 4.43 | -0.11 | -2.42 | 4.51 | 4.54 | 4.37 | 2600158 |
| 1725662400 | 4.54 | 0 | 0.00 | 4.59 | 4.605 | 4.5 | 2323203 |
| 1725576000 | 4.54 | 0.02 | 0.44 | 4.53 | 4.5787 | 4.505 | 1909548 |
| 1725489600 | 4.5199999 | 0.17 | 3.91 | 4.38 | 4.54 | 4.38 | 2556471 |
| 1725403200 | 4.35 | -0.26 | -5.64 | 4.43 | 4.44 | 4.32 | 2727994 |
| 1725057600 | 4.61 | 0.02 | 0.44 | 4.5199999 | 4.615 | 4.49 | 2863701 |
| 1724971200 | 4.59 | -0.08 | -1.71 | 4.62 | 4.63 | 4.5199999 | 2079389 |
| 1724884800 | 4.67 | 0 | 0.00 | 4.66 | 4.71 | 4.59 | 3115347 |
| 1724798400 | 4.67 | 0.04 | 0.86 | 4.66 | 4.745 | 4.66 | 3135610 |
| 1724712000 | 4.63 | 0.04 | 0.87 | 4.5599999 | 4.64 | 4.53 | 2043791 |
| 1724452800 | 4.59 | -0.01 | -0.22 | 4.6 | 4.62 | 4.4714 | 3805608 |
| 1724366400 | 4.6 | -0.15 | -3.16 | 4.68 | 4.71 | 4.58 | 2301864 |
| 1724280000 | 4.75 | 0.1 | 2.15 | 4.68 | 4.76 | 4.6308999 | 2566769 |
| 1724193600 | 4.65 | -0.02 | -0.43 | 4.65 | 4.71 | 4.62 | 2705548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
