BRF BRFS - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
BRF SA (BRFS)
BRF SA (BRFS) Options

BRF SA (BRFS)

4.20

0.13

(3.19%)

Closed July 02 4:00PM

Delayed by 15 minutes

4.20

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

BRFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.65	1.85	1.60	1.75	0.04	2.56 %	7	11	7/02/2024
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	77	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.65	1.00	1.05	0.825	0.00	0.00 %	0	3	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VVPRVivoPower International PLC	$ 3.34 (122.67%)	7.34M
CBRGChain Bridge I	$ 17.88 (57.26%)	124
ZCARZoomcar Holdings Inc	$ 0.2098 (53.59%)	19.43M
JXJTJX Luxventure Ltd	$ 1.97 (32.21%)	826.06k
ENGENGlobal Corp	$ 1.68 (28.24%)	48
SHPWShapeways Holdings Inc	$ 0.3499 (-50.44%)	39.88k
TOIIWOncology Institute Inc	$ 0.0185 (-27.45%)	1
RPAYRepay Holdings Corporation	$ 8.08 (-20.86%)	1
NPCENeuropace Inc	$ 5.76 (-20.33%)	180
UPXIUpexi Inc	$ 0.39 (-13.53%)	1.73k
MAXNMaxeon Solar Technologies Ltd	$ 0.2084 (15.84%)	23.15M
ZCARZoomcar Holdings Inc	$ 0.2098 (53.59%)	19.43M
VVPRVivoPower International PLC	$ 3.34 (122.67%)	7.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.02 (5.08%)	7.11M
TSLATesla Inc	$ 237.16 (2.55%)	4.57M

Afterhoursearnings3

Afterhoursearnings3 1 year ago

Bought a bunch here today! lets ride! 2$

DarkPool

DarkPool 1 year ago

Shorted all of Latin America. Was a profitable trade. Ripe for another.

DarkPool

DarkPool 1 year ago

Well shows how little you know. But not surprised. We all already know this.

TrendTrade2016

TrendTrade2016 1 year ago

You never did fake trader. This is going up, so you sold bottom.

DarkPool

DarkPool 1 year ago

Let me know where. Just gonna borrow em ;)

Afterhoursearnings3

Afterhoursearnings3 1 year ago

Can't wait to sell the shares back to ya higher. Yesterday's buy sold for a nice profit today!

DarkPool

DarkPool 1 year ago

Can't wait to short it again.

DarkPool

DarkPool 1 year ago

Afterhoursearnings3

Afterhoursearnings3 1 year ago

Should pop back to 2 range

Afterhoursearnings3

Afterhoursearnings3 2 years ago

Like this one here

ClayTrader

ClayTrader 3 years ago

* * $BRFS Video Chart 05-21-2021 * *

Link to Video - click here to watch the technical chart video

ToldYaSo

ToldYaSo 6 years ago

well....that was a nice pop!

ToldYaSo

ToldYaSo 6 years ago

Earnings later this month....52 week low....on watch here

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions