We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 % | 0 | 158 | - |
42.00 | 11.20 | 11.70 | 10.13 | 11.45 | 0.00 | 0.00 % | 0 | 102 | - |
43.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 12 | - |
44.00 | 9.10 | 10.70 | 8.80 | 9.90 | 0.73 | 9.05 % | 3 | 33 | 11/27/2024 |
45.00 | 8.20 | 8.50 | 8.13 | 8.35 | -0.15 | -1.81 % | 1 | 285 | 11/27/2024 |
46.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 105 | - |
47.00 | 6.30 | 6.60 | 6.35 | 6.45 | -0.05 | -0.78 % | 11 | 186 | 11/27/2024 |
48.00 | 5.50 | 5.80 | 5.70 | 5.65 | 0.11 | 1.97 % | 5 | 393 | 11/27/2024 |
49.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 389 | - |
50.00 | 3.90 | 4.20 | 4.10 | 4.05 | 0.10 | 2.50 % | 57 | 1,701 | 11/27/2024 |
52.50 | 2.30 | 2.60 | 2.25 | 2.45 | -0.20 | -8.16 % | 44 | 952 | 11/27/2024 |
55.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 908 | - |
57.50 | 0.60 | 0.75 | 0.67 | 0.675 | -0.05 | -6.94 % | 43 | 951 | 11/27/2024 |
60.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.08 | -21.05 % | 15 | 615 | 11/27/2024 |
65.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 206 | - |
70.00 | 0.14 | 1.25 | 0.14 | 0.695 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.05 | -50.00 % | 2 | 351 | 11/27/2024 |
42.00 | 0.05 | 0.30 | 0.40 | 0.175 | 0.25 | 166.67 % | 5 | 321 | 11/27/2024 |
43.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 40 | - |
44.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.05 | -33.33 % | 1 | 72 | 11/27/2024 |
45.00 | 0.10 | 0.20 | 0.18 | 0.15 | 0.01 | 5.88 % | 6 | 353 | 11/27/2024 |
46.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 164 | - |
47.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 389 | - |
48.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 235 | - |
49.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.05 | -8.33 % | 2 | 247 | 11/27/2024 |
50.00 | 0.70 | 0.85 | 0.80 | 0.775 | -0.04 | -4.76 % | 38 | 475 | 11/27/2024 |
52.50 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 172 | - |
55.00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 % | 0 | 42 | - |
57.50 | 3.60 | 6.90 | 5.88 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 10.80 | 14.00 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.70 | 19.00 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions