We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 16.90 | 19.30 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.00 | 14.20 | 14.80 | 13.10 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 7.90 | 9.00 | 7.80 | 8.45 | 0.00 | 0.00 % | 0 | 60 | - |
32.00 | 6.40 | 6.90 | 6.22 | 6.65 | 0.00 | 0.00 % | 0 | 21 | - |
33.00 | 5.60 | 6.00 | 6.33 | 5.80 | 1.43 | 29.18 % | 12 | 22 | 7/26/2024 |
34.00 | 4.90 | 5.50 | 5.63 | 5.20 | 1.33 | 30.93 % | 1 | 28 | 7/26/2024 |
35.00 | 4.20 | 4.70 | 4.50 | 4.45 | 0.60 | 15.38 % | 8 | 83 | 7/26/2024 |
36.00 | 3.60 | 3.80 | 3.77 | 3.70 | 0.67 | 21.61 % | 28 | 106 | 7/26/2024 |
37.00 | 3.00 | 3.20 | 3.23 | 3.10 | 0.35 | 12.15 % | 39 | 118 | 7/26/2024 |
38.00 | 2.55 | 2.70 | 2.63 | 2.625 | 0.48 | 22.33 % | 212 | 630 | 7/26/2024 |
39.00 | 2.10 | 2.20 | 2.25 | 2.15 | 0.45 | 25.00 % | 26 | 280 | 7/26/2024 |
40.00 | 1.70 | 1.80 | 1.85 | 1.75 | 0.25 | 15.63 % | 70 | 1,038 | 7/26/2024 |
41.00 | 1.40 | 1.70 | 1.50 | 1.55 | 0.20 | 15.38 % | 82 | 541 | 7/26/2024 |
42.00 | 1.10 | 1.20 | 1.20 | 1.15 | 0.22 | 22.45 % | 229 | 1,202 | 7/26/2024 |
43.00 | 0.85 | 0.95 | 0.95 | 0.90 | 0.10 | 11.76 % | 78 | 507 | 7/26/2024 |
44.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.10 | 16.67 % | 42 | 237 | 7/26/2024 |
45.00 | 0.50 | 0.65 | 0.62 | 0.575 | 0.10 | 19.23 % | 14 | 540 | 7/26/2024 |
46.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.15 | 42.86 % | 10 | 865 | 7/26/2024 |
47.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.03 | 9.37 % | 2 | 988 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 15 | 154 | 7/26/2024 |
30.00 | 0.20 | 0.35 | 0.22 | 0.275 | -0.08 | -26.67 % | 30 | 2,054 | 7/26/2024 |
32.00 | 0.50 | 0.60 | 0.48 | 0.55 | -0.12 | -20.00 % | 4 | 187 | 7/26/2024 |
33.00 | 0.65 | 0.75 | 0.65 | 0.70 | -0.25 | -27.78 % | 5 | 94 | 7/26/2024 |
34.00 | 0.90 | 1.00 | 0.90 | 0.95 | -0.13 | -12.62 % | 5 | 180 | 7/26/2024 |
35.00 | 1.20 | 1.30 | 1.23 | 1.25 | -0.17 | -12.14 % | 18 | 404 | 7/26/2024 |
36.00 | 1.55 | 1.65 | 1.60 | 1.60 | -0.35 | -17.95 % | 3 | 814 | 7/26/2024 |
37.00 | 1.95 | 2.05 | 2.02 | 2.00 | -0.33 | -14.04 % | 11 | 416 | 7/26/2024 |
38.00 | 2.45 | 2.55 | 2.55 | 2.50 | -0.28 | -9.89 % | 12 | 674 | 7/26/2024 |
39.00 | 2.95 | 3.10 | 2.70 | 3.025 | -0.90 | -25.00 % | 16 | 307 | 7/26/2024 |
40.00 | 3.60 | 3.80 | 3.30 | 3.70 | -1.00 | -23.26 % | 18 | 253 | 7/26/2024 |
41.00 | 4.20 | 4.40 | 4.10 | 4.30 | -0.90 | -18.00 % | 21 | 120 | 7/26/2024 |
42.00 | 4.90 | 5.20 | 5.23 | 5.05 | 0.00 | 0.00 % | 0 | 49 | - |
43.00 | 5.40 | 6.20 | 6.29 | 5.80 | 0.00 | 0.00 % | 0 | 37 | - |
44.00 | 6.30 | 7.10 | 6.10 | 6.70 | 0.00 | 0.00 % | 0 | 28 | - |
45.00 | 6.90 | 7.90 | 6.40 | 7.40 | 0.00 | 0.00 % | 0 | 7 | - |
46.00 | 7.80 | 8.90 | 7.13 | 8.35 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 8.60 | 9.90 | 10.30 | 9.25 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions