We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.70 | 14.90 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 9.20 | 12.30 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 6.40 | 9.90 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.60 | 5.10 | 5.00 | 4.85 | 0.20 | 4.17 % | 1 | 28 | 15:51:45 |
| 22.50 | 1.95 | 4.70 | 2.62 | 3.325 | 0.00 | 0.00 % | 0 | 70 | - |
| 25.00 | 0.45 | 0.65 | 0.55 | 0.55 | 0.05 | 10.00 % | 248 | 359 | 15:39:24 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 50 | - |
| 20.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 39 | - |
| 22.50 | 0.10 | 0.75 | 0.30 | 0.425 | 0.20 | 200.00 % | 100 | 95 | 10:22:32 |
| 25.00 | 0.50 | 0.80 | 0.60 | 0.65 | 0.00 | 0.00 % | 3 | 0 | 12:27:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
