We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 4.08805031447 | 19.08 | 20.09 | 18.73 | 217053 | 19.40651642 | DR |
| 4 | 1.05 | 5.58213716108 | 18.81 | 20.09 | 18.19 | 166444 | 18.93021259 | DR |
| 12 | 0.16 | 0.812182741117 | 19.7 | 20.33 | 18.19 | 214897 | 19.18112493 | DR |
| 26 | -0.54 | -2.64705882353 | 20.4 | 21.43 | 18.19 | 245480 | 19.79396744 | DR |
| 52 | 1.14 | 6.08974358974 | 18.72 | 21.43 | 17.725 | 275057 | 19.46650429 | DR |
| 156 | 0.03 | 0.151285930408 | 19.83 | 22.95 | 13.37 | 434687 | 18.30471473 | DR |
| 260 | -1.94 | -8.89908256881 | 21.8 | 26.15 | 11.43 | 462889 | 18.35456104 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737589200 | 19.81 | 0.24 | 1.23 | 19.78 | 20.09 | 19.78 | 212466 |
| 1737502800 | 19.57 | 0.52 | 2.73 | 19.35 | 19.67 | 19.35 | 288816 |
| 1737157200 | 19.05 | 0.01 | 0.05 | 19.11 | 19.185 | 19.04 | 154229 |
| 1737070800 | 19.04 | 0.14 | 0.74 | 19.08 | 19.09 | 18.73 | 212700 |
| 1736984400 | 18.9 | 0.19 | 1.02 | 18.88 | 19.14 | 18.71 | 192157 |
| 1736898000 | 18.71 | 0.34 | 1.85 | 18.39 | 18.72 | 18.39 | 199536 |
| 1736811600 | 18.37 | 0.13 | 0.71 | 18.19 | 18.415 | 18.19 | 98872 |
| 1736552400 | 18.24 | -0.39 | -2.09 | 18.47 | 18.65 | 18.21 | 106797 |
| 1736379600 | 18.63 | -0.18 | -0.96 | 18.62 | 18.74 | 18.56 | 121304 |
| 1736293200 | 18.81 | 0.24 | 1.29 | 18.69 | 18.88 | 18.68 | 157049 |
| 1736206800 | 18.57 | 0.16 | 0.87 | 18.57 | 18.75 | 18.45 | 140941 |
| 1735947600 | 18.41 | -0.3 | -1.60 | 18.59 | 18.69 | 18.3 | 158556 |
| 1735861200 | 18.71 | -0.15 | -0.80 | 18.74 | 19.03 | 18.63 | 154419 |
| 1735688400 | 18.86 | 0.08 | 0.43 | 18.83 | 18.97 | 18.78 | 110837 |
| 1735602000 | 18.78 | -0.22 | -1.16 | 18.89 | 18.905 | 18.65 | 138049 |
| 1735342800 | 19 | 0.04 | 0.21 | 18.88 | 19.03 | 18.88 | 124605 |
| 1735256400 | 18.96 | 0.06 | 0.32 | 18.81 | 19.06 | 18.67 | 258211 |
| 1735077840 | 18.9 | 0.18 | 0.96 | 18.72 | 18.95 | 18.72 | 63719 |
| 1734997200 | 18.72 | -0.22 | -1.16 | 19.05 | 19.05 | 18.63 | 188868 |
| 1734738000 | 18.94 | 0.12 | 0.64 | 18.93 | 19.08 | 18.81 | 259444 |
| 1734651600 | 18.82 | 0.22 | 1.18 | 18.91 | 19.03 | 18.76 | 226429 |
| 1734565200 | 18.6 | -0.47 | -2.46 | 19.18 | 19.26 | 18.58 | 289837 |
| 1734478800 | 19.07 | -0.26 | -1.35 | 19.33 | 19.33 | 19.05 | 166983 |
| 1734392400 | 19.33 | -0.12 | -0.62 | 19.15 | 19.46 | 19.15 | 288763 |
| 1734133200 | 19.45 | -0.23 | -1.17 | 19.62 | 19.62 | 19.43 | 122443 |
| 1734046800 | 19.68 | 0.26 | 1.34 | 19.3 | 19.7 | 19.28 | 219717 |
| 1733960400 | 19.42 | 0.08 | 0.41 | 19.46 | 19.495 | 19.21 | 142089 |
| 1733874000 | 19.34 | -0.06 | -0.31 | 19.54 | 19.54 | 19.3 | 106686 |
| 1733787600 | 19.4 | 0.25 | 1.31 | 19.42 | 19.57 | 19.33 | 194534 |
| 1733528400 | 19.15 | -0.28 | -1.44 | 19.5 | 19.545 | 19.14 | 184126 |
| 1733442000 | 19.43 | 0.41 | 2.16 | 19.13 | 19.55 | 19.13 | 186662 |
| 1733355600 | 19.02 | -0.2 | -1.04 | 19.22 | 19.22 | 18.9534 | 220376 |
| 1733269200 | 19.22 | 0.11 | 0.58 | 19.24 | 19.29 | 19.16 | 152825 |
| 1733182800 | 19.11 | 0.14 | 0.74 | 18.96 | 19.14 | 18.83 | 267738 |
| 1732917840 | 18.97 | 0 | 0.00 | 18.94 | 19.1 | 18.8 | 406551 |
| 1732750800 | 18.97 | -0.01 | -0.05 | 18.99 | 19.08 | 18.9 | 460535 |
| 1732664400 | 18.98 | 0.03 | 0.16 | 19.25 | 19.25 | 18.93 | 552586 |
| 1732578000 | 18.95 | -0.01 | -0.05 | 19.34 | 19.415 | 18.94 | 613769 |
| 1732318800 | 18.96 | -0.5 | -2.57 | 19.37 | 19.44 | 18.93 | 162611 |
| 1732232400 | 19.46 | -0.06 | -0.31 | 19.52 | 19.65 | 19.382 | 147242 |
| 1732146000 | 19.52 | 0.25 | 1.30 | 19.31 | 19.75 | 19.31 | 215966 |
| 1732059600 | 19.27 | 0.02 | 0.10 | 19.26 | 19.43 | 19.2 | 143828 |
| 1731973200 | 19.25 | -0.01 | -0.05 | 19.16 | 19.305 | 19.13 | 134017 |
| 1731714000 | 19.26 | 0.11 | 0.57 | 19.2 | 19.37 | 19.1 | 115435 |
| 1731627600 | 19.15 | -0.18 | -0.93 | 19.4 | 19.42 | 19.06 | 151350 |
| 1731541200 | 19.33 | 0.12 | 0.62 | 19.31 | 19.48 | 19.14 | 175379 |
| 1731454800 | 19.21 | -0.23 | -1.18 | 19.3 | 19.46 | 19.12 | 132803 |
| 1731368400 | 19.44 | -0.07 | -0.36 | 19.44 | 19.53 | 19.19 | 169521 |
| 1731109200 | 19.51 | -0.67 | -3.32 | 19.86 | 19.86 | 19.34 | 198420 |
| 1731022800 | 20.18 | 0.44 | 2.23 | 20.02 | 20.26 | 19.95 | 321026 |
| 1730936400 | 19.74 | 0.07 | 0.36 | 19.39 | 19.93 | 19.04 | 421414 |
| 1730850000 | 19.67 | -0.06 | -0.30 | 19.88 | 20.01 | 19.65 | 264236 |
| 1730763600 | 19.73 | 0.27 | 1.39 | 19.9 | 20.33 | 19.72 | 390344 |
| 1730500800 | 19.46 | -0.08 | -0.41 | 19.61 | 19.75 | 19.33 | 286247 |
| 1730414400 | 19.54 | -0.14 | -0.71 | 19.7 | 19.86 | 19.45 | 245264 |
| 1730328000 | 19.68 | -0.15 | -0.76 | 20.06 | 20.06 | 19.65 | 359549 |
| 1730241600 | 19.83 | -0.77 | -3.74 | 20.57 | 20.68 | 19.79 | 333550 |
| 1730155200 | 20.6 | 0.14 | 0.68 | 20.62 | 20.77 | 20.53 | 334483 |
| 1729896000 | 20.46 | -0.42 | -2.01 | 20.85 | 20.85 | 20.38 | 294248 |
| 1729809600 | 20.88 | 0.23 | 1.11 | 20.7 | 20.89 | 20.65 | 160030 |
| 1729723200 | 20.65 | 0.21 | 1.03 | 20.44 | 20.78 | 20.36 | 305404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
