ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Banco Santander Brasil

Banco Santander Brasil (BSBR)

4.72
0.23
(5.12%)
Closed February 14 4:00PM
4.72
0.00
( 0.00% )
Pre Market: 7:02AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.091.943844492444.634.974.497762974.60788715DR
40.5212.3809523814.24.974.158267944.56966618DR
120.143.056768558954.584.973.756992744.27210968DR
26-0.9-16.01423487545.625.76893.754659334.54580455DR
52-1.19-20.13536379025.916.0153.754603034.95932343DR
156-1.48-23.87096774196.27.9753.759350995.71996893DR
260-4.62-49.46466809429.349.53.6910436986.09349643DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395764004.720.235.124.614.7654.61807441
17394900004.49-0.09-1.974.574.574.49601470
17394036004.58-0.03-0.654.684.694.575773430
17393172004.610.020.444.634.714.61922847
17392308004.59-0.03-0.654.654.6554.575529780
17389716004.62-0.19-3.954.684.784.592643744
17388852004.80999990.061.264.714.854.64499991631666
17387988004.750.224.864.614.76999994.611727043
17387124004.530.030.674.494.5654.455472370
17386260004.5-0.01-0.224.434.51999994.41397225
17383668004.510.030.674.514.51999994.46869311
17382804004.480.153.464.354.5054.335597472
17381940004.33-0.02-0.464.334.3654.3012343711
17381076004.350.051.164.34.3654.285633040
17380212004.30.051.184.264.30999994.23277226
17377620004.25-0.02-0.474.254.284.22390702
17376756004.269999900.004.26999994.26999994.26999990
17375892004.26999990.092.154.24.30999994.196017734674
17375028004.18-0.02-0.484.184.24.15434194
17371572004.2-0.01-0.244.174.214.14787261
17370708004.2100.004.214.2154.15493769
17369844004.210.163.954.114.224.1736645
17368980004.050.030.7544.053.98489122
17368116004.01999990.071.773.984.03993.955401285
17365524003.95-0.08-1.993.984.0253.9351113043
17363796004.03-0.05-1.233.994.043.96756848
17362932004.080.112.774.054.144.032299537
17362068003.970.153.933.934.0253.92791485
17359476003.82-0.17-4.263.893.9353.81520345
17358612003.990.082.053.76954.013.751346064
17356884003.910.020.513.913.92653.8612920887
17356020003.890.020.523.873.93.84327149
17353428003.87-0.01-0.263.873.9053.84339201
17352564003.8800.003.883.92813.87266360
17350778403.880.041.043.854.083.81179062
17349972003.84-0.18-4.483.93.93.805309104
17347380004.01999990.174.423.924.01999993.92693236
17346516003.850.071.853.863.913.845519007
17345652003.78-0.26-6.443.963.973.75799522
17344788004.040.082.023.9054.05999993.8912511687
17343924003.96-0.08-1.984.0154.053.93628930
17341332004.04-0.1-2.424.124.124.04337844
17340468004.14-0.15-3.504.264.2794.115457816
17339604004.290.030.704.2254.364.1449999554741
17338740004.260.071.674.14499994.264.135452053
17337876004.19-0.03-0.714.264.2754.17388888
17335284004.22-0.11-2.544.2854.2954.18662999
17334420004.330.122.854.334.354.285517499
17333556004.210.020.484.15994.234.1599370184
17332692004.190.092.204.134.24.08999995
17331828004.1-0.06-1.444.14.12974.0599999480374
17329178404.16-0.22-5.024.074.214.05448624
17327508004.38-0.23-4.994.614.614.35676364
17326644004.610.020.444.574.664.55396556
17325780004.590.061.324.614.624.55497506
17323188004.530.163.664.37034.534.3703379183
17322324004.37-0.09-2.024.3414.374.32296039
17321460004.460.040.904.4454.484.405239883
17320596004.42-0.02-0.454.414.444.39359068
17319732004.44-0.05-1.114.494.49994.43197010

BSBR Financials

Financials