We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.692041522491 | 14.45 | 14.55 | 14.28 | 52138 | 14.38733449 | CS |
| 4 | -0.24 | -1.64496230295 | 14.59 | 14.67 | 14.25 | 52958 | 14.4597733 | CS |
| 12 | 0.17 | 1.19887165021 | 14.18 | 14.839 | 14.01 | 54691 | 14.39166384 | CS |
| 26 | 0.09 | 0.631136044881 | 14.26 | 14.839 | 13.76 | 52798 | 14.26875884 | CS |
| 52 | 0.98 | 7.32984293194 | 13.37 | 14.839 | 13.29 | 56460 | 14.12291305 | CS |
| 156 | -2.04 | -12.4466137889 | 16.39 | 16.74 | 12.19 | 51079 | 13.66653236 | CS |
| 260 | -1.73 | -10.7587064677 | 16.08 | 17.53 | 8.6501 | 58172 | 13.95125413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206800 | 14.35 | -0.01 | -0.07 | 14.41 | 14.45 | 14.35 | 30053 |
| 1735947600 | 14.36 | -0.04 | -0.28 | 14.5034 | 14.53 | 14.28 | 72840 |
| 1735861200 | 14.4 | 0.06 | 0.42 | 14.43 | 14.46 | 14.31 | 32549 |
| 1735688400 | 14.34 | -0.17 | -1.17 | 14.55 | 14.55 | 14.28 | 62870 |
| 1735602000 | 14.51 | 0.05 | 0.35 | 14.54 | 14.55 | 14.4001 | 32023 |
| 1735342800 | 14.46 | -0.14 | -0.96 | 14.6408 | 14.6408 | 14.4159 | 23099 |
| 1735256400 | 14.6 | 0.05 | 0.34 | 14.64 | 14.67 | 14.53 | 37597 |
| 1735077840 | 14.55 | 0.01 | 0.07 | 14.54 | 14.55 | 14.5072 | 12428 |
| 1734997200 | 14.54 | 0.03 | 0.21 | 14.41 | 14.585 | 14.36 | 56277 |
| 1734738000 | 14.51 | 0.26 | 1.82 | 14.31 | 14.56 | 14.3 | 68205 |
| 1734651600 | 14.25 | -0.02 | -0.11 | 14.355 | 14.36 | 14.25 | 76468 |
| 1734565200 | 14.265 | -0.17 | -1.14 | 14.45 | 14.54 | 14.265 | 78720 |
| 1734478800 | 14.43 | -0.1 | -0.65 | 14.48 | 14.5 | 14.41 | 61177 |
| 1734392400 | 14.525 | -0.08 | -0.51 | 14.605 | 14.65 | 14.5 | 54007 |
| 1734133200 | 14.6 | 0.07 | 0.48 | 14.58 | 14.62 | 14.56 | 39608 |
| 1734046800 | 14.53 | -0.07 | -0.48 | 14.56 | 14.61 | 14.51 | 50208 |
| 1733960400 | 14.6 | 0.04 | 0.27 | 14.51 | 14.6388 | 14.51 | 28313 |
| 1733874000 | 14.56 | -0.06 | -0.41 | 14.61 | 14.67 | 14.56 | 46405 |
| 1733787600 | 14.62 | 0 | 0.00 | 14.6064 | 14.62 | 14.53 | 68854 |
| 1733528400 | 14.62 | 0 | 0.03 | 14.6251 | 14.69 | 14.6 | 101747 |
| 1733442000 | 14.615 | -0.05 | -0.31 | 14.66 | 14.69 | 14.6 | 27036 |
| 1733355600 | 14.66 | -0.07 | -0.48 | 14.74 | 14.839 | 14.63 | 42980 |
| 1733269200 | 14.73 | -0.03 | -0.20 | 14.8 | 14.8355 | 14.73 | 54848 |
| 1733182800 | 14.76 | 0.11 | 0.75 | 14.67 | 14.76 | 14.62 | 64015 |
| 1732917840 | 14.65 | 0.04 | 0.27 | 14.6549 | 14.7 | 14.6 | 34628 |
| 1732750800 | 14.61 | 0.14 | 0.97 | 14.45 | 14.63 | 14.45 | 64746 |
| 1732664400 | 14.47 | 0 | 0.00 | 14.48 | 14.51 | 14.4549 | 24262 |
| 1732578000 | 14.4698 | -0.11 | -0.76 | 14.58 | 14.6 | 14.42 | 73256 |
| 1732318800 | 14.58 | 0.16 | 1.11 | 14.4201 | 14.58 | 14.4201 | 26384 |
| 1732232400 | 14.42 | -0.13 | -0.89 | 14.48 | 14.525 | 14.4101 | 38451 |
| 1732146000 | 14.55 | -0.04 | -0.27 | 14.55 | 14.6 | 14.4901 | 61319 |
| 1732059600 | 14.59 | 0.1 | 0.69 | 14.47 | 14.59 | 14.3759 | 74452 |
| 1731973200 | 14.49 | 0.13 | 0.91 | 14.37 | 14.52 | 14.3669 | 82637 |
| 1731714000 | 14.36 | 0.21 | 1.48 | 14.22 | 14.38 | 14.1501 | 64015 |
| 1731627600 | 14.15 | -0.04 | -0.28 | 14.2123 | 14.27 | 14.14 | 40246 |
| 1731541200 | 14.19 | -0.09 | -0.63 | 14.34 | 14.35 | 14.18 | 85280 |
| 1731454800 | 14.28 | -0.13 | -0.90 | 14.42 | 14.43 | 14.27 | 45686 |
| 1731368400 | 14.41 | -0.01 | -0.07 | 14.42 | 14.43 | 14.35 | 57403 |
| 1731109200 | 14.42 | 0.09 | 0.63 | 14.32 | 14.44 | 14.315 | 78298 |
| 1731022800 | 14.33 | 0.15 | 1.06 | 14.18 | 14.355 | 14.18 | 77825 |
| 1730936400 | 14.18 | 0.01 | 0.07 | 14.25 | 14.25 | 14.1583 | 27329 |
| 1730850000 | 14.17 | -0.01 | -0.07 | 14.19 | 14.19 | 14.11 | 25439 |
| 1730763600 | 14.18 | 0 | 0.00 | 14.18 | 14.2325 | 14.1091 | 57633 |
| 1730500800 | 14.18 | 0 | 0.00 | 14.18 | 14.24 | 14.18 | 41857 |
| 1730414400 | 14.18 | 0.03 | 0.21 | 14.16 | 14.23 | 14.16 | 56785 |
| 1730328000 | 14.15 | 0.06 | 0.43 | 14.14 | 14.16 | 14.09 | 44550 |
| 1730241600 | 14.09 | 0.01 | 0.07 | 14.11 | 14.1296 | 14.05 | 37058 |
| 1730155200 | 14.08 | 0 | 0.00 | 14.17 | 14.17 | 14.05 | 44410 |
| 1729896000 | 14.08 | 0.03 | 0.19 | 14.12 | 14.15 | 14.01 | 62723 |
| 1729809600 | 14.053 | -0.16 | -1.10 | 14.18 | 14.2 | 14.04 | 41522 |
| 1729723200 | 14.21 | -0.07 | -0.47 | 14.28 | 14.29 | 14.19 | 48518 |
| 1729636800 | 14.277 | 0.07 | 0.47 | 14.22 | 14.3 | 14.19 | 59286 |
| 1729550400 | 14.21 | 0 | 0.00 | 14.21 | 14.24 | 14.15 | 41542 |
| 1729291200 | 14.21 | -0.02 | -0.14 | 14.24 | 14.27 | 14.13 | 60859 |
| 1729204800 | 14.23 | 0.03 | 0.19 | 14.27 | 14.27 | 14.15 | 26888 |
| 1729118400 | 14.203 | -0.05 | -0.33 | 14.25 | 14.27 | 14.16 | 56036 |
| 1729032000 | 14.25 | 0.06 | 0.42 | 14.26 | 14.27 | 14.19 | 92366 |
| 1728945600 | 14.19 | 0.03 | 0.21 | 14.18 | 14.24 | 14.17 | 29523 |
| 1728686400 | 14.16 | -0.03 | -0.21 | 14.2 | 14.2299 | 14.15 | 53780 |
| 1728600000 | 14.19 | 0.02 | 0.14 | 14.235 | 14.24 | 14.18 | 43170 |
| 1728513600 | 14.17 | -0.02 | -0.14 | 14.19 | 14.2395 | 14.16 | 51064 |
| 1728427200 | 14.19 | 0.03 | 0.21 | 14.19 | 14.24 | 14.1404 | 86853 |
| 1728340800 | 14.16 | -0.01 | -0.07 | 14.23 | 14.33 | 14.1001 | 103088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
