We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.30 | 14.70 | 12.44 | 13.50 | -0.83 | -6.25 % | 1 | 1 | 7/08/2024 |
5.00 | 8.80 | 12.10 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.80 | 9.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.90 | 7.20 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.95 | 4.50 | 3.01 | 3.225 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.50 | 0.80 | 0.60 | 0.65 | 0.01 | 1.69 % | 2 | 146 | 7/08/2024 |
17.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,080 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 339 | - |
22.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 375 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 5 | 954 | 7/08/2024 |
17.50 | 1.70 | 2.25 | 1.75 | 1.975 | 0.00 | 0.00 % | 0 | 75 | - |
20.00 | 2.70 | 5.90 | 4.07 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.20 | 7.30 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.90 | 9.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions