We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.5 | 2 | 2.11 | 1.9 | 52579189 | 1.99574546 | CS |
| 4 | -0.65 | -25 | 2.6 | 2.6267 | 1.9 | 39285083 | 2.22842872 | CS |
| 12 | -0.365 | -15.7667386609 | 2.315 | 2.8176 | 1.9 | 28957392 | 2.38013233 | CS |
| 26 | -1.05 | -35 | 3 | 3.45 | 1.9 | 19399327 | 2.57708416 | CS |
| 52 | -1.21 | -38.2911392405 | 3.16 | 4.0784 | 1.9 | 14479785 | 2.90901718 | CS |
| 156 | 1.4281 | 273.634795938 | 0.5219 | 4.65 | 0.5219 | 7097465 | 3.144512 | CS |
| 260 | 1.52 | 353.488372093 | 0.43 | 4.65 | 0.19 | 4645551 | 2.89281592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 1.95 | -0.08 | -3.94 | 2.0099999 | 2.0299999 | 1.92 | 55793301 |
| 1741390800 | 2.0299999 | 0.06 | 3.05 | 2 | 2.075 | 1.99 | 57906786 |
| 1741304400 | 1.97 | -0.01 | -0.51 | 1.96 | 2.0099999 | 1.91 | 69219311 |
| 1741218000 | 1.98 | -0.09 | -4.35 | 2.0299999 | 2.04 | 1.9 | 40624022 |
| 1741131600 | 2.07 | -0.01 | -0.48 | 2 | 2.11 | 1.955 | 40654234 |
| 1741045200 | 2.08 | -0.18 | -7.96 | 2.2599999 | 2.3 | 2.0099999 | 77307722 |
| 1740786000 | 2.2599999 | -0.01 | -0.44 | 2.23 | 2.29 | 2.19 | 40013693 |
| 1740699600 | 2.27 | 0.05 | 2.25 | 2.24 | 2.29 | 2.21 | 32925191 |
| 1740613200 | 2.22 | -0.01 | -0.45 | 2.23 | 2.25 | 2.19 | 31607872 |
| 1740526800 | 2.23 | -0.14 | -5.91 | 2.37 | 2.37 | 2.22 | 33560849 |
| 1740440400 | 2.37 | -0.06 | -2.47 | 2.44 | 2.4488 | 2.36 | 31669551 |
| 1740181200 | 2.43 | -0.14 | -5.45 | 2.55 | 2.55 | 2.4 | 27862345 |
| 1740094800 | 2.57 | 0.03 | 1.18 | 2.56 | 2.57 | 2.5099999 | 27050528 |
| 1740008400 | 2.54 | 0.01 | 0.40 | 2.57 | 2.595 | 2.5099999 | 30452144 |
| 1739922000 | 2.5299999 | 0.08 | 3.27 | 2.47 | 2.54 | 2.44 | 21147558 |
| 1739576400 | 2.45 | -0.02 | -0.81 | 2.5 | 2.52 | 2.43 | 30106334 |
| 1739490000 | 2.47 | 0.01 | 0.41 | 2.45 | 2.5 | 2.43 | 34596482 |
| 1739403600 | 2.46 | -0.12 | -4.65 | 2.57 | 2.58 | 2.45 | 24457824 |
| 1739317200 | 2.58 | 0.02 | 0.78 | 2.6 | 2.6267 | 2.56 | 40762544 |
| 1739230800 | 2.56 | 0.12 | 4.92 | 2.48 | 2.5799 | 2.47 | 15224826 |
| 1738971600 | 2.44 | 0.08 | 3.39 | 2.38 | 2.47 | 2.3748 | 30780370 |
| 1738885200 | 2.36 | -0.08 | -3.28 | 2.47 | 2.48 | 2.3401 | 22966554 |
| 1738798800 | 2.44 | -0.03 | -1.21 | 2.48 | 2.495 | 2.42 | 33926740 |
| 1738712400 | 2.47 | 0.12 | 5.11 | 2.37 | 2.48 | 2.33 | 27731523 |
| 1738626000 | 2.35 | -0.05 | -2.08 | 2.3 | 2.3999 | 2.25 | 58816824 |
| 1738366800 | 2.4 | -0.1 | -4.00 | 2.49 | 2.5 | 2.4 | 36360330 |
| 1738280400 | 2.5 | 0 | 0.00 | 2.54 | 2.54 | 2.46 | 44030025 |
| 1738194000 | 2.5 | 0.04 | 1.63 | 2.45 | 2.5099 | 2.41 | 35150765 |
| 1738107600 | 2.46 | -0.02 | -0.81 | 2.5 | 2.5099999 | 2.43 | 37408515 |
| 1738021200 | 2.48 | -0.05 | -1.98 | 2.5299999 | 2.54 | 2.42 | 37338486 |
| 1737762000 | 2.5299999 | -0.08 | -3.07 | 2.57 | 2.59 | 2.5099999 | 26689471 |
| 1737675600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1737589200 | 2.61 | -0.02 | -0.76 | 2.62 | 2.66 | 2.59 | 19550477 |
| 1737502800 | 2.63 | -0.01 | -0.38 | 2.63 | 2.67 | 2.56 | 37037767 |
| 1737157200 | 2.64 | 0 | 0.00 | 2.64 | 2.671 | 2.61 | 18604224 |
| 1737070800 | 2.64 | -0.11 | -4.00 | 2.7 | 2.775 | 2.64 | 28831809 |
| 1736984400 | 2.75 | 0.05 | 1.85 | 2.74 | 2.7673 | 2.69 | 21710702 |
| 1736898000 | 2.7 | -0.02 | -0.74 | 2.68 | 2.74 | 2.59 | 27906715 |
| 1736811600 | 2.72 | -0.01 | -0.37 | 2.75 | 2.8176 | 2.7 | 32337621 |
| 1736552400 | 2.73 | 0.05 | 1.87 | 2.73 | 2.7799999 | 2.6842 | 23543588 |
| 1736379600 | 2.68 | -0.01 | -0.37 | 2.66 | 2.68 | 2.63 | 18971451 |
| 1736293200 | 2.69 | 0.04 | 1.51 | 2.67 | 2.71 | 2.65 | 16237309 |
| 1736206800 | 2.65 | 0.01 | 0.38 | 2.67 | 2.73 | 2.63 | 12432176 |
| 1735947600 | 2.64 | -0.01 | -0.38 | 2.68 | 2.69 | 2.6 | 12699443 |
| 1735861200 | 2.65 | 0.07 | 2.71 | 2.61 | 2.69 | 2.61 | 20634474 |
| 1735688400 | 2.58 | 0.12 | 4.88 | 2.46 | 2.59 | 2.46 | 18106533 |
| 1735602000 | 2.46 | 0.04 | 1.65 | 2.45 | 2.5 | 2.4 | 17346918 |
| 1735342800 | 2.42 | 0.02 | 0.83 | 2.4 | 2.45 | 2.38 | 10783290 |
| 1735256400 | 2.4 | -0.01 | -0.41 | 2.41 | 2.43 | 2.38 | 4033666 |
| 1735077840 | 2.41 | 0.03 | 1.26 | 2.39 | 2.44 | 2.37 | 8548463 |
| 1734997200 | 2.38 | 0.09 | 3.93 | 2.2799999 | 2.38 | 2.25 | 16435818 |
| 1734738000 | 2.29 | 0.06 | 2.69 | 2.2 | 2.31 | 2.195 | 15169068 |
| 1734651600 | 2.23 | -0.03 | -1.33 | 2.29 | 2.32 | 2.22 | 12104218 |
| 1734565200 | 2.2599999 | -0.08 | -3.42 | 2.35 | 2.375 | 2.25 | 14796615 |
| 1734478800 | 2.34 | -0.03 | -1.27 | 2.33 | 2.36 | 2.2599999 | 11195931 |
| 1734392400 | 2.37 | -0.13 | -5.20 | 2.48 | 2.49 | 2.37 | 9614682 |
| 1734133200 | 2.5 | -0.03 | -1.19 | 2.52 | 2.5299999 | 2.48 | 6833666 |
| 1734046800 | 2.5299999 | -0.07 | -2.69 | 2.6 | 2.6 | 2.5099999 | 7183627 |
| 1733960400 | 2.6 | 0.08 | 3.17 | 2.52 | 2.6 | 2.5 | 13116532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
