Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BTI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 40.90 | 0.74 | 1.84% | 40.30 | 40.91 | 40.26 | 4,411,550 |
| Mar 06 2025 | 40.16 | 0.48 | 1.21% | 40.00 | 40.18 | 39.835 | 4,758,024 |
| Mar 05 2025 | 39.68 | 0.07 | 0.18% | 39.45 | 39.84 | 39.42 | 3,205,283 |
| Mar 04 2025 | 39.61 | -0.16 | -0.40% | 40.23 | 40.315 | 39.61 | 5,360,610 |
| Mar 03 2025 | 39.77 | 0.84 | 2.16% | 39.06 | 39.79 | 39.06 | 4,236,143 |
| Feb 28 2025 | 38.93 | 0.22 | 0.57% | 39.05 | 39.08 | 38.57 | 3,609,290 |
| Feb 27 2025 | 38.71 | -0.15 | -0.39% | 38.82 | 38.97 | 38.606 | 2,838,633 |
| Feb 26 2025 | 38.86 | 0.30 | 0.78% | 38.63 | 39.215 | 38.60 | 3,544,360 |
| Feb 25 2025 | 38.56 | 0.47 | 1.23% | 38.30 | 38.655 | 38.22 | 3,901,046 |
| Feb 24 2025 | 38.09 | 0.24 | 0.63% | 38.28 | 38.295 | 38.03 | 3,605,731 |
| Feb 21 2025 | 37.85 | -0.70 | -1.82% | 37.87 | 37.995 | 37.31 | 7,596,621 |
| Feb 20 2025 | 38.55 | 0.14 | 0.36% | 37.96 | 38.66 | 37.96 | 4,281,989 |
| Feb 19 2025 | 38.41 | 0.27 | 0.71% | 38.07 | 38.46 | 37.94 | 4,141,549 |
| Feb 18 2025 | 38.14 | -0.68 | -1.75% | 38.415 | 38.495 | 38.00 | 5,643,130 |
| Feb 14 2025 | 38.82 | -0.79 | -1.99% | 39.00 | 39.19 | 38.75 | 7,051,620 |
| Feb 13 2025 | 39.61 | -3.13 | -7.32% | 38.67 | 39.61 | 38.46 | 11,979,134 |
| Feb 12 2025 | 42.74 | 0.22 | 0.52% | 42.16 | 42.74 | 42.08 | 5,054,105 |
| Feb 11 2025 | 42.52 | 0.22 | 0.52% | 42.135 | 42.54 | 41.925 | 5,919,150 |
| Feb 10 2025 | 42.30 | 0.54 | 1.29% | 42.00 | 42.31 | 41.93 | 4,789,429 |
| Feb 07 2025 | 41.76 | 0.14 | 0.34% | 41.76 | 41.7898 | 41.435 | 4,920,772 |
| Feb 06 2025 | 41.62 | 0.52 | 1.27% | 41.29 | 41.63 | 41.19 | 4,909,649 |
| Feb 05 2025 | 41.10 | 0.87 | 2.16% | 41.00 | 41.16 | 40.775 | 5,282,278 |
| Feb 04 2025 | 40.23 | 0.49 | 1.23% | 39.98 | 40.25 | 39.85 | 4,960,260 |
| Feb 03 2025 | 39.74 | 0.10 | 0.25% | 39.42 | 39.82 | 39.335 | 2,737,665 |
| Jan 31 2025 | 39.64 | -0.04 | -0.10% | 39.70 | 39.85 | 39.54 | 2,332,188 |
| Jan 30 2025 | 39.68 | 0.42 | 1.07% | 39.61 | 39.765 | 39.38 | 2,724,537 |
| Jan 29 2025 | 39.26 | 0.09 | 0.23% | 39.45 | 39.635 | 39.22 | 3,347,250 |
| Jan 28 2025 | 39.17 | -0.44 | -1.11% | 39.22 | 39.69 | 39.07 | 3,515,161 |
| Jan 27 2025 | 39.61 | 1.70 | 4.48% | 39.09 | 39.70 | 38.89 | 6,346,374 |
| Jan 24 2025 | 37.91 | 1.34 | 3.66% | 37.09 | 37.96 | 37.09 | 5,279,379 |
| Jan 23 2025 | 36.57 | 0.00 | 0.00% | 36.57 | 36.57 | 36.57 | 0 |
| Jan 22 2025 | 36.57 | -0.16 | -0.44% | 36.68 | 36.705 | 36.34 | 4,033,885 |
| Jan 21 2025 | 36.73 | 0.43 | 1.18% | 36.35 | 36.78 | 36.28 | 6,112,239 |
| Jan 17 2025 | 36.30 | 0.41 | 1.14% | 36.00 | 36.375 | 35.966 | 3,859,748 |
| Jan 16 2025 | 35.89 | 0.09 | 0.25% | 35.48 | 35.965 | 35.37 | 5,777,572 |
| Jan 15 2025 | 35.80 | 0.08 | 0.22% | 35.33 | 35.87 | 35.33 | 5,878,922 |
| Jan 14 2025 | 35.72 | 0.37 | 1.05% | 35.27 | 35.77 | 35.19 | 5,434,578 |
| Jan 13 2025 | 35.35 | -0.55 | -1.53% | 35.80 | 35.8707 | 34.82 | 11,761,547 |
| Jan 10 2025 | 35.90 | -0.84 | -2.29% | 36.49 | 36.58 | 35.87 | 3,052,847 |
| Jan 08 2025 | 36.74 | -0.04 | -0.11% | 36.49 | 36.745 | 36.37 | 2,533,363 |
| Jan 07 2025 | 36.78 | -0.19 | -0.51% | 37.065 | 37.3366 | 36.745 | 2,655,357 |
| Jan 06 2025 | 36.97 | -0.02 | -0.05% | 36.92 | 37.225 | 36.7158 | 3,103,185 |
| Jan 03 2025 | 36.99 | 0.45 | 1.23% | 36.92 | 37.03 | 36.7495 | 1,860,762 |
| Jan 02 2025 | 36.54 | 0.22 | 0.61% | 36.515 | 36.69 | 36.40 | 2,330,419 |
| Dec 31 2024 | 36.32 | 0.26 | 0.72% | 36.05 | 36.395 | 36.05 | 2,040,358 |
| Dec 30 2024 | 36.06 | -0.25 | -0.69% | 36.20 | 36.24 | 35.905 | 2,010,016 |
| Dec 27 2024 | 36.31 | -0.12 | -0.33% | 36.16 | 36.49 | 36.16 | 2,464,370 |
| Dec 26 2024 | 36.43 | 0.17 | 0.47% | 36.11 | 36.57 | 36.07 | 2,053,077 |
| Dec 24 2024 | 36.26 | 0.04 | 0.11% | 36.05 | 36.265 | 36.05 | 967,539 |
| Dec 23 2024 | 36.22 | -0.02 | -0.06% | 36.30 | 36.345 | 35.85 | 2,620,659 |
| Dec 20 2024 | 36.24 | -0.63 | -1.71% | 35.94 | 36.45 | 35.90 | 5,292,413 |
| Dec 19 2024 | 36.87 | -0.13 | -0.35% | 37.09 | 37.155 | 36.86 | 3,722,989 |
| Dec 18 2024 | 37.00 | -0.29 | -0.78% | 37.30 | 37.47 | 36.99 | 3,255,376 |
| Dec 17 2024 | 37.29 | -0.35 | -0.93% | 37.46 | 37.575 | 37.22 | 3,741,108 |
| Dec 16 2024 | 37.64 | -0.01 | -0.03% | 37.64 | 37.92 | 37.58 | 3,329,774 |
| Dec 13 2024 | 37.65 | 0.09 | 0.24% | 37.705 | 37.79 | 37.48 | 2,054,861 |
| Dec 12 2024 | 37.56 | -0.18 | -0.48% | 37.65 | 37.79 | 37.47 | 2,547,159 |
| Dec 11 2024 | 37.74 | 0.01 | 0.03% | 38.06 | 38.22 | 37.71 | 2,957,466 |
| Dec 10 2024 | 37.73 | -0.13 | -0.34% | 37.76 | 37.8579 | 37.545 | 1,749,501 |
| Dec 09 2024 | 37.86 | 0.06 | 0.16% | 38.00 | 38.16 | 37.745 | 5,151,645 |
