We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 8.60 | 12.40 | 10.19 | 10.50 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 8.70 | 10.20 | 9.13 | 9.45 | 0.00 | 0.00 % | 0 | 17 | - |
29.00 | 6.40 | 10.40 | 8.40 | 8.40 | -0.23 | -2.67 % | 2 | 22 | 12/17/2024 |
30.00 | 6.70 | 8.40 | 8.15 | 7.55 | 0.00 | 0.00 % | 0 | 143 | - |
31.00 | 4.30 | 8.50 | 6.07 | 6.40 | 0.00 | 0.00 % | 0 | 25 | - |
32.00 | 5.00 | 6.00 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 305 | - |
33.00 | 4.10 | 4.40 | 4.28 | 4.25 | -0.65 | -13.18 % | 11 | 3,434 | 12/17/2024 |
34.00 | 3.20 | 3.50 | 3.85 | 3.35 | 0.00 | 0.00 % | 0 | 888 | - |
35.00 | 1.30 | 2.45 | 2.27 | 1.875 | -0.38 | -14.34 % | 27 | 3,298 | 12/17/2024 |
36.00 | 1.25 | 1.40 | 1.26 | 1.325 | -0.35 | -21.74 % | 8 | 8,100 | 12/17/2024 |
37.00 | 0.40 | 0.55 | 0.40 | 0.475 | -0.32 | -44.44 % | 76 | 3,453 | 12/17/2024 |
38.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.07 | -46.67 % | 52 | 7,526 | 12/17/2024 |
39.00 | 0.08 | 0.25 | 0.05 | 0.165 | -0.03 | -37.50 % | 8 | 4,204 | 12/17/2024 |
40.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 30 | 2,532 | 12/17/2024 |
41.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,410 | - |
42.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 455 | - |
43.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 40 | - |
44.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 68 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 75 | - |
28.00 | 0.04 | 1.35 | 0.04 | 0.695 | 0.00 | 0.00 % | 0 | 1,243 | - |
29.00 | 0.02 | 0.40 | 0.02 | 0.21 | 0.00 | 0.00 % | 0 | 2,036 | - |
30.00 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 1,225 | - |
31.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 1,408 | - |
32.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 2,161 | - |
33.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 30 | 4,517 | 12/17/2024 |
34.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,421 | - |
35.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 12 | 4,717 | 12/17/2024 |
36.00 | 0.05 | 0.20 | 0.07 | 0.125 | 0.00 | 0.00 % | 4 | 3,167 | 12/17/2024 |
37.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.15 | 42.86 % | 49 | 6,267 | 12/17/2024 |
38.00 | 1.25 | 1.60 | 1.20 | 1.425 | 0.10 | 9.09 % | 36 | 2,096 | 12/17/2024 |
39.00 | 2.30 | 2.55 | 2.22 | 2.425 | 0.29 | 15.03 % | 1 | 729 | 12/17/2024 |
40.00 | 3.30 | 3.50 | 2.90 | 3.40 | 0.00 | 0.00 % | 0 | 686 | - |
41.00 | 4.30 | 4.50 | 4.15 | 4.40 | 0.00 | 0.00 % | 0 | 114 | - |
42.00 | 5.30 | 5.50 | 5.40 | 5.40 | 0.60 | 12.50 % | 2 | 146 | 12/17/2024 |
43.00 | 5.10 | 8.30 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.50 | 8.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.00 | 10.30 | 9.26 | 8.65 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions