Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BTO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 35.40 | 0.08 | 0.23% | 35.34 | 36.24 | 35.0154 | 39,642 |
| Jan 02 2025 | 35.32 | -0.37 | -1.04% | 35.71 | 36.0847 | 35.079 | 42,532 |
| Dec 31 2024 | 35.69 | 0.81 | 2.32% | 35.30 | 35.89 | 35.1457 | 58,414 |
| Dec 30 2024 | 34.88 | -0.69 | -1.94% | 35.49 | 35.57 | 34.61 | 66,181 |
| Dec 27 2024 | 35.57 | 0.03 | 0.08% | 35.58 | 36.2399 | 35.31 | 24,681 |
| Dec 26 2024 | 35.54 | 0.24 | 0.68% | 35.50 | 36.08 | 35.50 | 29,009 |
| Dec 24 2024 | 35.30 | 0.28 | 0.80% | 35.26 | 35.7199 | 35.03 | 27,596 |
| Dec 23 2024 | 35.02 | 0.10 | 0.29% | 33.58 | 35.3372 | 33.58 | 71,855 |
| Dec 20 2024 | 34.92 | 0.79 | 2.31% | 34.25 | 35.06 | 33.20 | 47,587 |
| Dec 19 2024 | 34.13 | -0.26 | -0.76% | 33.65 | 35.4464 | 33.65 | 67,578 |
| Dec 18 2024 | 34.39 | -1.84 | -5.08% | 36.28 | 36.45 | 34.31 | 41,167 |
| Dec 17 2024 | 36.23 | -0.63 | -1.71% | 36.60 | 36.9597 | 35.81 | 45,204 |
| Dec 16 2024 | 36.86 | -0.04 | -0.11% | 36.82 | 37.00 | 36.4501 | 46,687 |
| Dec 13 2024 | 36.90 | -0.72 | -1.91% | 37.57 | 37.64 | 36.4849 | 50,778 |
| Dec 12 2024 | 37.62 | -0.93 | -2.41% | 37.82 | 37.875 | 37.36 | 46,997 |
| Dec 11 2024 | 38.55 | -0.37 | -0.95% | 38.98 | 39.123 | 38.41 | 37,764 |
| Dec 10 2024 | 38.92 | -0.12 | -0.31% | 39.03 | 39.35 | 38.678 | 36,142 |
| Dec 09 2024 | 39.04 | -0.21 | -0.54% | 39.33 | 39.33 | 38.7001 | 28,022 |
| Dec 06 2024 | 39.25 | 0.10 | 0.26% | 39.34 | 39.35 | 38.72 | 22,353 |
| Dec 05 2024 | 39.15 | 0.26 | 0.67% | 40.25 | 40.25 | 38.94 | 24,970 |
| Dec 04 2024 | 38.89 | -0.32 | -0.82% | 39.22 | 39.285 | 38.2836 | 39,925 |
| Dec 03 2024 | 39.21 | 0.01 | 0.03% | 39.38 | 39.4582 | 39.0701 | 35,675 |
| Dec 02 2024 | 39.20 | -0.20 | -0.51% | 39.43 | 39.44 | 39.00 | 29,434 |
| Nov 29 2024 | 39.40 | 0.12 | 0.31% | 39.50 | 39.50 | 39.0593 | 11,264 |
| Nov 27 2024 | 39.28 | 0.01 | 0.03% | 39.36 | 39.56 | 39.12 | 42,179 |
| Nov 26 2024 | 39.27 | -0.18 | -0.46% | 39.42 | 39.45 | 39.00 | 38,046 |
| Nov 25 2024 | 39.45 | 0.50 | 1.28% | 39.00 | 39.87 | 38.5701 | 65,753 |
| Nov 22 2024 | 38.95 | 0.72 | 1.88% | 38.23 | 39.28 | 38.10 | 59,836 |
| Nov 21 2024 | 38.23 | 0.51 | 1.35% | 37.81 | 38.34 | 37.5101 | 32,111 |
| Nov 20 2024 | 37.72 | 0.09 | 0.24% | 37.63 | 37.8099 | 37.38 | 31,398 |
| Nov 19 2024 | 37.63 | -0.11 | -0.29% | 37.72 | 37.79 | 37.3958 | 35,732 |
| Nov 18 2024 | 37.74 | 0.10 | 0.27% | 37.64 | 38.00 | 37.6367 | 32,152 |
| Nov 15 2024 | 37.64 | 0.05 | 0.13% | 37.59 | 37.78 | 37.382 | 30,449 |
| Nov 14 2024 | 37.59 | -0.54 | -1.42% | 38.41 | 38.99 | 37.28 | 70,375 |
| Nov 13 2024 | 38.13 | 0.13 | 0.34% | 38.02 | 39.08 | 37.985 | 89,119 |
| Nov 12 2024 | 38.00 | 0.15 | 0.40% | 37.94 | 38.85 | 37.72 | 45,237 |
| Nov 11 2024 | 37.85 | 0.75 | 2.02% | 37.20 | 38.427 | 37.17 | 51,320 |
| Nov 08 2024 | 37.10 | 0.39 | 1.06% | 36.70 | 37.11 | 36.52 | 40,189 |
| Nov 07 2024 | 36.71 | -0.47 | -1.26% | 37.01 | 37.1799 | 36.31 | 100,368 |
| Nov 06 2024 | 37.18 | 2.90 | 8.46% | 35.88 | 37.47 | 35.88 | 166,833 |
| Nov 05 2024 | 34.28 | 0.50 | 1.48% | 33.86 | 34.46 | 33.8246 | 26,552 |
| Nov 04 2024 | 33.78 | -0.33 | -0.97% | 34.14 | 34.20 | 33.50 | 36,894 |
| Nov 01 2024 | 34.11 | -0.04 | -0.12% | 34.23 | 34.47 | 33.80 | 32,294 |
| Oct 31 2024 | 34.15 | 0.01 | 0.03% | 34.19 | 34.4558 | 33.85 | 38,081 |
| Oct 30 2024 | 34.14 | 0.24 | 0.71% | 33.71 | 34.48 | 33.71 | 35,884 |
| Oct 29 2024 | 33.90 | -0.19 | -0.56% | 34.18 | 34.4146 | 33.88 | 23,439 |
| Oct 28 2024 | 34.09 | 0.71 | 2.13% | 33.46 | 34.2399 | 33.4063 | 32,466 |
| Oct 25 2024 | 33.38 | -0.35 | -1.04% | 33.73 | 33.75 | 33.26 | 29,652 |
| Oct 24 2024 | 33.73 | -0.13 | -0.38% | 33.94 | 33.94 | 33.465 | 28,249 |
| Oct 23 2024 | 33.86 | -0.35 | -1.02% | 34.26 | 34.5258 | 33.37 | 43,071 |
| Oct 22 2024 | 34.21 | -0.10 | -0.29% | 34.27 | 34.285 | 34.07 | 34,467 |
| Oct 21 2024 | 34.31 | -0.41 | -1.18% | 34.75 | 34.76 | 34.10 | 57,887 |
| Oct 18 2024 | 34.72 | 0.07 | 0.20% | 34.83 | 34.83 | 34.3343 | 25,533 |
| Oct 17 2024 | 34.65 | 0.09 | 0.27% | 34.55 | 34.85 | 34.1825 | 33,206 |
| Oct 16 2024 | 34.5575 | 0.39 | 1.13% | 34.38 | 34.72 | 34.08 | 47,893 |
| Oct 15 2024 | 34.17 | 0.59 | 1.76% | 33.88 | 34.6563 | 33.60 | 72,374 |
| Oct 14 2024 | 33.58 | 0.48 | 1.45% | 33.22 | 33.60 | 32.88 | 27,182 |
| Oct 11 2024 | 33.10 | 0.41 | 1.25% | 32.71 | 33.30 | 32.5919 | 42,955 |
| Oct 10 2024 | 32.69 | 0.11 | 0.34% | 32.58 | 32.75 | 32.25 | 25,993 |
| Oct 09 2024 | 32.58 | 0.40 | 1.24% | 32.25 | 32.7548 | 32.24 | 27,941 |
| Oct 08 2024 | 32.18 | 0.02 | 0.06% | 32.12 | 32.24 | 32.0501 | 29,927 |
| Oct 07 2024 | 32.16 | -0.03 | -0.09% | 32.27 | 32.27 | 32.00 | 23,406 |
