Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BTO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 28.01 | 0.60 | 2.19% | 27.72 | 28.39 | 27.5217 | 132,325 |
| Jun 27 2024 | 27.41 | 0.31 | 1.14% | 27.17 | 27.41 | 26.9401 | 44,248 |
| Jun 26 2024 | 27.10 | 0.24 | 0.89% | 26.85 | 27.14 | 26.85 | 43,807 |
| Jun 25 2024 | 26.86 | -0.27 | -1.00% | 27.16 | 27.3058 | 26.86 | 44,064 |
| Jun 24 2024 | 27.13 | 0.58 | 2.18% | 26.77 | 27.3799 | 26.74 | 45,932 |
| Jun 21 2024 | 26.55 | -0.24 | -0.90% | 26.80 | 27.10 | 26.47 | 81,246 |
| Jun 20 2024 | 26.79 | -0.27 | -1.00% | 26.83 | 27.13 | 26.78 | 56,514 |
| Jun 18 2024 | 27.06 | 0.03 | 0.11% | 27.05 | 27.3375 | 27.00 | 45,122 |
| Jun 17 2024 | 27.03 | 0.56 | 2.12% | 26.55 | 27.10 | 26.55 | 69,580 |
| Jun 14 2024 | 26.47 | -0.69 | -2.54% | 26.98 | 26.98 | 26.40 | 85,969 |
| Jun 13 2024 | 27.16 | -0.79 | -2.83% | 27.49 | 27.49 | 27.0501 | 109,802 |
| Jun 12 2024 | 27.95 | 0.42 | 1.53% | 28.09 | 28.43 | 27.76 | 112,686 |
| Jun 11 2024 | 27.53 | -0.21 | -0.76% | 27.70 | 27.70 | 27.4001 | 62,656 |
| Jun 10 2024 | 27.74 | -0.16 | -0.57% | 27.90 | 27.9375 | 27.6001 | 69,889 |
| Jun 07 2024 | 27.90 | -0.03 | -0.12% | 28.0587 | 28.16 | 27.90 | 49,786 |
| Jun 06 2024 | 27.9348 | 0.05 | 0.20% | 27.94 | 28.2773 | 27.89 | 54,175 |
| Jun 05 2024 | 27.88 | 0.02 | 0.07% | 28.09 | 28.2199 | 27.85 | 71,089 |
| Jun 04 2024 | 27.86 | -0.36 | -1.28% | 28.02 | 28.3049 | 27.6947 | 74,952 |
| Jun 03 2024 | 28.22 | 0.14 | 0.50% | 28.64 | 28.80 | 28.02 | 93,638 |
| May 31 2024 | 28.08 | 0.53 | 1.92% | 27.82 | 28.17 | 27.80 | 47,904 |
| May 30 2024 | 27.55 | 0.33 | 1.21% | 27.40 | 27.80 | 27.40 | 47,724 |
| May 29 2024 | 27.22 | -0.58 | -2.09% | 27.59 | 27.59 | 27.18 | 60,243 |
| May 28 2024 | 27.80 | -0.20 | -0.71% | 28.24 | 28.2452 | 27.70 | 37,481 |
| May 24 2024 | 28.00 | 0.28 | 1.01% | 27.94 | 28.24 | 27.874 | 44,482 |
| May 23 2024 | 27.72 | -0.91 | -3.18% | 28.72 | 28.8479 | 27.66 | 79,229 |
| May 22 2024 | 28.63 | -0.12 | -0.42% | 28.76 | 28.99 | 28.5213 | 40,548 |
| May 21 2024 | 28.75 | 0.17 | 0.59% | 28.56 | 28.80 | 28.56 | 43,158 |
| May 20 2024 | 28.58 | -0.25 | -0.87% | 28.76 | 28.95 | 28.50 | 63,774 |
| May 17 2024 | 28.83 | 0.05 | 0.17% | 28.83 | 29.0299 | 28.79 | 35,314 |
| May 16 2024 | 28.78 | -0.14 | -0.48% | 28.97 | 28.99 | 28.67 | 45,797 |
| May 15 2024 | 28.92 | 0.24 | 0.84% | 29.00 | 29.17 | 28.79 | 35,727 |
| May 14 2024 | 28.68 | 0.16 | 0.56% | 28.58 | 28.81 | 28.54 | 24,141 |
| May 13 2024 | 28.52 | -0.15 | -0.52% | 28.83 | 28.953 | 28.50 | 34,574 |
| May 10 2024 | 28.67 | -0.13 | -0.45% | 28.87 | 29.00 | 28.54 | 38,843 |
| May 09 2024 | 28.80 | 0.16 | 0.56% | 28.52 | 28.92 | 28.52 | 33,784 |
| May 08 2024 | 28.64 | 0.07 | 0.26% | 28.50 | 28.745 | 28.37 | 26,219 |
| May 07 2024 | 28.565 | -0.21 | -0.71% | 28.88 | 28.96 | 28.53 | 38,883 |
| May 06 2024 | 28.77 | 0.47 | 1.66% | 28.82 | 28.99 | 28.64 | 48,835 |
| May 03 2024 | 28.30 | 0.32 | 1.14% | 28.15 | 28.4745 | 28.15 | 37,852 |
| May 02 2024 | 27.98 | 0.27 | 0.97% | 27.93 | 28.1615 | 27.82 | 68,406 |
| May 01 2024 | 27.71 | 0.46 | 1.69% | 27.39 | 28.1305 | 27.39 | 35,128 |
| Apr 30 2024 | 27.25 | -0.29 | -1.05% | 27.50 | 27.6099 | 27.24 | 31,777 |
| Apr 29 2024 | 27.54 | -0.02 | -0.07% | 27.60 | 27.75 | 27.5301 | 34,044 |
| Apr 26 2024 | 27.56 | -0.16 | -0.58% | 27.76 | 28.3399 | 27.52 | 49,550 |
| Apr 25 2024 | 27.72 | -0.33 | -1.18% | 27.78 | 27.8407 | 27.5101 | 28,313 |
| Apr 24 2024 | 28.05 | -0.11 | -0.39% | 28.15 | 28.3199 | 27.98 | 27,353 |
| Apr 23 2024 | 28.16 | 0.44 | 1.59% | 27.87 | 28.36 | 27.85 | 39,579 |
| Apr 22 2024 | 27.72 | 0.56 | 2.06% | 27.38 | 27.78 | 27.27 | 33,588 |
| Apr 19 2024 | 27.16 | 0.51 | 1.91% | 26.51 | 27.223 | 26.49 | 35,711 |
| Apr 18 2024 | 26.65 | 0.20 | 0.76% | 26.53 | 26.83 | 26.4801 | 33,591 |
| Apr 17 2024 | 26.45 | 0.09 | 0.34% | 26.45 | 26.8478 | 26.41 | 37,213 |
| Apr 16 2024 | 26.36 | -0.20 | -0.75% | 26.31 | 26.526 | 26.11 | 74,400 |
| Apr 15 2024 | 26.56 | -0.38 | -1.41% | 27.02 | 27.55 | 26.44 | 78,178 |
| Apr 12 2024 | 26.94 | -0.37 | -1.35% | 27.25 | 27.375 | 26.93 | 62,319 |
| Apr 11 2024 | 27.31 | 0.08 | 0.29% | 27.38 | 27.54 | 27.10 | 57,993 |
| Apr 10 2024 | 27.23 | -1.09 | -3.85% | 28.0183 | 28.0183 | 27.14 | 64,218 |
| Apr 09 2024 | 28.32 | -0.06 | -0.21% | 28.53 | 28.68 | 28.20 | 53,567 |
| Apr 08 2024 | 28.38 | 0.17 | 0.60% | 28.29 | 28.665 | 28.29 | 34,659 |
| Apr 05 2024 | 28.21 | 0.10 | 0.36% | 28.11 | 28.3513 | 28.11 | 22,022 |
| Apr 04 2024 | 28.11 | -0.24 | -0.85% | 28.40 | 28.83 | 28.09 | 34,025 |
| Apr 03 2024 | 28.35 | -0.21 | -0.74% | 28.41 | 28.65 | 28.2901 | 33,988 |
| Apr 02 2024 | 28.56 | -0.53 | -1.82% | 28.75 | 28.89 | 28.43 | 41,834 |
| Apr 01 2024 | 29.09 | -0.49 | -1.66% | 29.75 | 29.87 | 29.03 | 37,749 |
