Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock Municipal 2030 Target Term Trust (BTT)
BlackRock Municipal 2030 Target Term Trust (BTT) Historical

BTT BlackRock Municipal 2030 Target Term Trust

20.73

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

BTT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	20.73	0.08	0.39%	20.66	20.78	20.66	131,981
Jan 14 2025	20.65	0.09	0.44%	20.52	20.68	20.52	113,293
Jan 13 2025	20.56	-0.08	-0.39%	20.60	20.67	20.47	155,198
Jan 10 2025	20.64	-0.09	-0.43%	20.66	20.69	20.61	226,651
Jan 08 2025	20.73	-0.02	-0.10%	20.87	20.87	20.70	164,284
Jan 07 2025	20.75	0.02	0.10%	20.78	20.78	20.67	206,440
Jan 06 2025	20.73	-0.03	-0.14%	20.79	20.87	20.66	76,033
Jan 03 2025	20.76	0.13	0.63%	20.67	20.81	20.67	95,368
Jan 02 2025	20.63	0.04	0.19%	20.61	20.70	20.60	96,429
Dec 31 2024	20.59	0.14	0.68%	20.48	20.61	20.4737	406,842
Dec 30 2024	20.45	0.02	0.10%	20.44	20.54	20.41	578,996
Dec 27 2024	20.43	-0.03	-0.15%	20.40	20.47	20.391	329,145
Dec 26 2024	20.46	0.05	0.24%	20.38	20.51	20.33	495,030
Dec 24 2024	20.41	0.03	0.15%	20.29	20.45	20.2854	302,126
Dec 23 2024	20.38	-0.11	-0.54%	20.41	20.50	20.32	471,312
Dec 20 2024	20.49	-0.06	-0.29%	20.67	20.6799	20.45	373,182
Dec 19 2024	20.55	-0.12	-0.58%	20.65	20.77	20.52	397,930
Dec 18 2024	20.67	-0.19	-0.91%	20.86	21.50	20.65	331,059
Dec 17 2024	20.86	-0.06	-0.29%	20.85	20.95	20.85	303,201
Dec 16 2024	20.92	-0.10	-0.48%	20.97	21.1886	20.85	361,501
Dec 13 2024	21.02	-0.12	-0.57%	21.14	21.31	20.95	191,885
Dec 12 2024	21.14	-0.15	-0.70%	21.20	21.50	21.11	211,596
Dec 11 2024	21.29	-0.01	-0.05%	21.36	21.40	21.28	239,575
Dec 10 2024	21.30	0.04	0.19%	21.25	21.36	21.25	171,272
Dec 09 2024	21.26	-0.10	-0.47%	21.30	21.34	21.24	96,396
Dec 06 2024	21.36	0.07	0.33%	21.31	21.37	21.25	158,021
Dec 05 2024	21.29	-0.09	-0.42%	21.34	21.3699	21.29	209,720
Dec 04 2024	21.38	0.01	0.05%	21.29	21.38	21.28	169,828
Dec 03 2024	21.37	-0.03	-0.14%	21.44	21.5299	21.25	243,744
Dec 02 2024	21.40	-0.03	-0.14%	21.41	21.51	21.37	101,390
Nov 29 2024	21.43	0.07	0.33%	21.40	21.46	21.32	33,451
Nov 27 2024	21.36	0.12	0.56%	21.27	21.37	21.20	114,268
Nov 26 2024	21.24	0.08	0.38%	21.14	21.2699	21.11	112,926
Nov 25 2024	21.16	0.08	0.38%	21.13	21.22	21.13	149,865
Nov 22 2024	21.08	0.04	0.19%	21.01	21.12	21.01	160,447
Nov 21 2024	21.04	0.00	0.00%	21.09	21.11	21.00	225,962
Nov 20 2024	21.04	-0.01	-0.05%	21.08	21.08	21.02	88,997
Nov 19 2024	21.05	-0.02	-0.09%	21.08	21.13	20.97	177,612
Nov 18 2024	21.07	-0.03	-0.14%	21.06	21.14	21.04	145,698
Nov 15 2024	21.10	-0.13	-0.61%	21.12	21.16	21.05	160,678
Nov 14 2024	21.23	-0.03	-0.14%	21.27	21.30	21.18	159,102
Nov 13 2024	21.26	0.05	0.24%	21.26	21.32	21.20	323,158
Nov 12 2024	21.21	0.01	0.05%	21.15	21.25	21.15	224,359
Nov 11 2024	21.20	-0.01	-0.05%	21.23	21.2599	21.12	288,085
Nov 08 2024	21.21	0.02	0.09%	21.20	21.29	21.16	241,853
Nov 07 2024	21.19	0.09	0.43%	21.19	21.29	21.06	167,287
Nov 06 2024	21.10	-0.16	-0.75%	21.15	21.16	21.10	124,681
Nov 05 2024	21.26	0.04	0.19%	21.21	21.27	21.18	195,170
Nov 04 2024	21.22	0.03	0.14%	21.31	21.3495	21.165	95,538
Nov 01 2024	21.19	-0.02	-0.09%	21.30	21.35	21.17	129,553
Oct 31 2024	21.21	0.11	0.52%	21.09	21.28	21.09	107,509
Oct 30 2024	21.10	0.02	0.09%	21.09	21.24	21.05	203,565
Oct 29 2024	21.08	-0.10	-0.47%	21.09	21.16	21.055	158,659
Oct 28 2024	21.18	-0.03	-0.14%	21.21	21.25	21.17	117,413
Oct 25 2024	21.21	0.07	0.33%	21.22	21.285	21.1936	87,791
Oct 24 2024	21.14	-0.06	-0.28%	21.16	21.22	21.1012	256,501
Oct 23 2024	21.20	-0.14	-0.66%	21.25	21.34	21.17	160,022
Oct 22 2024	21.34	-0.08	-0.37%	21.38	21.4453	21.33	174,029
Oct 21 2024	21.42	-0.08	-0.37%	21.42	21.4918	21.41	117,682
Oct 18 2024	21.50	0.05	0.23%	21.45	21.55	21.45	77,062

BlackRock Municipal 2030...

Intesa Sanpaolo

Societe Generale Effekten

Global Government Bond C...

Bottomline Technologies ...

Exchange Traded

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions